Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| Poehled kurzu cenných papíru - 22.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| AMBIT Č. KRUMLOV | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| FAVORIT ROKYCANY | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
| DESKO | 192.00 | +4.75% | 192 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | -0.87% | 124 | 1 | 108.00 | 0.00% | 324 | 3 | ||||||
| ČNIOPF | 160.00 | -1.68% | 160 | 1 | ||||||||||
| FOSFA | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| ČECHOFRACHT | 1 775.00 | +1.42% | 1 775 | 1 | 1 720.00 | -1.49% | 6 541 | 4 | ||||||
| AREÁL ŘEPY | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| LECOTEX | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | +1.56% | 3 900 | 2 | +0.40% | 0 | ||||||||
| IRIDIUM INVEST | 1 971.00 | +0.10% | 3 942 | 2 | ||||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 413 | 2 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
| DOPLA PAP | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| SKLO BOHEMIA | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
| KOVOPOL | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| HOCHTIEF CZ A. S. | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| JM PLYNÁRENSKÁ | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
| VELVANA | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
| NATURAMYL | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| LANEX | 460.00 | -2.12% | 1 840 | 4 | 431.00 | +6.11% | 2 231 | 5 | ||||||
| BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| AQUASERV | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| KOH-I-NOOR | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| ZENZA ZNOJMO | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| STROJPLAST | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
| LIGNA PRAHA | 211.00 | -2.31% | 844 | 4 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | +1.01% | 280 | 4 | 57.00 | -5.00% | 570 | 10 | ||||||
| COLORLAK | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| VINNÉ SKL.VALTICE | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
| VOD.A KAN.K.VARY | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| BASK | 821.00 | +4.98% | 4 105 | 5 | 750.00 | +2.01% | 2 250 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 122.00 | +4.95% | 5 610 | 5 | 1 055.10 | -2.35% | 11 216 | 11 | ||||||
| LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | -0.77% | 1 280 | 5 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
| JIHOČESKÉ LESY | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
| SFINX | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
