Největší počet převedených cenných papírů, Burza Praha dne 22.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
Poehled kurzu cenných papíru - 22.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VŠEOBECNÝ | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
AGROBANKA PRAHA | 55.19 | +4.98% | 1 081 890 | 19 603 | 57.00 | +4.19% | 212 771 | 3 890 | ||||||
RIF | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
OKD | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
ČEZ 2 | 890.00 | +1.13% | 9 870 100 | 11 090 | 869.50 | -0.37% | 637 372 | 732 | ||||||
ČEZ | 1 054.00 | -0.37% | 8 880 670 | 8 482 | 1 041.10 | -1.30% | 945 726 | 903 | ||||||
SPIF ČESKÝ | 425.00 | 0.00% | 2 994 975 | 7 047 | 398.00 | -0.38% | 1 362 937 | 3 243 | ||||||
HARV.DIVID.II PF | 68.10 | -1.58% | 470 843 | 6 914 | 66.00 | -2.35% | 970 100 | 14 162 | ||||||
SPIF VÝNOSOVÝ | 210.00 | +1.44% | 1 381 590 | 6 579 | 191.10 | +2.34% | 962 429 | 4 676 | ||||||
COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
HARV.RŮST.II PF | 68.10 | -2.57% | 355 959 | 5 227 | 66.10 | -2.37% | 553 621 | 8 082 | ||||||
PF IKS KB PLUS | 196.00 | -0.33% | 980 588 | 5 003 | 195.00 | +1.50% | 1 271 706 | 6 402 | ||||||
AERO HOLDING | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
IP BANKA | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
CHEMOPETROL GROUP | 1 240.00 | +0.64% | 4 038 408 | 3 269 | 1 223.20 | +0.84% | 411 611 | 336 | ||||||
RADLICKÁ MLÉKÁRNA | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
1.IF ŽIVNOBANKA | 510.00 | +2.00% | 1 530 000 | 3 000 | 485.00 | -0.08% | 814 878 | 1 660 | ||||||
ŠKODA | 1 009.00 | +0.59% | 2 978 924 | 2 976 | 980.00 | -1.48% | 1 465 817 | 1 478 | ||||||
IPS SKANSKA | 293.00 | +0.34% | 858 490 | 2 930 | 284.80 | -5.72% | 84 560 | 308 | ||||||
AGB, PODÍLOVÝ FOND | 789.00 | +0.50% | 2 275 476 | 2 884 | 776.00 | +1.32% | 1 364 451 | 1 748 | ||||||
HARVARD.PRŮM.HOLD. | 219.00 | +4.78% | 544 434 | 2 486 | 218.00 | +0.49% | 374 734 | 1 740 | ||||||
ČKD DOPR.SYSTÉMY | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
SEVEROČESKÉ DOLY | 755.00 | +2.02% | 1 796 145 | 2 379 | 740.00 | -0.40% | 264 010 | 356 | ||||||
MOSTECKÁ UHEL.SP. | 371.00 | +1.36% | 874 818 | 2 358 | 364.40 | +2.86% | 375 776 | 1 029 | ||||||
KOMERČNÍ BANKA | 2 370.00 | 0.00% | 4 912 375 | 2 075 | 2 315.10 | +0.17% | 932 475 | 396 | ||||||
KOMERČNÍ BANKA IF | 713.00 | +0.84% | 1 453 684 | 2 044 | 703.60 | -0.25% | 1 495 396 | 2 114 | ||||||
DEZA | 2 370.00 | +0.85% | 4 642 830 | 1 959 | 2 300.00 | +2.44% | 129 528 | 56 | ||||||
SOKOLOVSKÁ UHELNÁ | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
ARCELORMITTAL | 485.00 | -0.61% | 936 050 | 1 930 | 473.20 | +0.41% | 426 318 | 891 | ||||||
PPF INVEST.HOLDING | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
PODNIKAT.TRŽNÍ PF | 44.90 | +4.98% | 82 751 | 1 843 | 44.20 | -6.58% | 291 265 | 6 441 | ||||||
HARVARD.POJIŠŤ.PF | 65.00 | -2.98% | 118 950 | 1 830 | 61.10 | +3.97% | 128 295 | 1 971 | ||||||
KVANTO IPF | 250.00 | +3.73% | 438 250 | 1 753 | 234.00 | -7.77% | 233 105 | 1 011 | ||||||
ČKD PRAHA HOLDING | 475.00 | +0.63% | 831 250 | 1 750 | 471.40 | +0.91% | 614 458 | 1 307 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | -3.20% | 238 400 | 1 490 | 156.40 | -4.46% | 76 791 | 484 | ||||||
ČESKÁ SPOŘITELNA | 327.00 | +0.30% | 454 857 | 1 391 | 320.00 | +0.08% | 274 894 | 853 | ||||||
KAUČUK GROUP | 1 226.00 | +0.49% | 1 548 438 | 1 263 | 1 212.80 | +2.32% | 82 666 | 67 | ||||||
VÍTKOVICE | 233.00 | +1.30% | 285 658 | 1 226 | 230.00 | -0.42% | 482 356 | 2 097 | ||||||
RENTIÉRSKÝ IF 1.IN | 610.00 | +1.66% | 742 980 | 1 218 | 596.50 | -0.45% | 424 184 | 708 | ||||||
P.I.F. | 461.00 | -4.94% | 551 356 | 1 196 | 456.60 | +0.80% | 1 119 263 | 2 362 | ||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
O2 C.R. | 3 385.00 | -0.35% | 3 909 675 | 1 155 | 3 320.00 | +0.17% | 1 316 153 | 391 | ||||||
SG - INDUSTRY | 150.00 | 0.00% | 171 150 | 1 141 | 0.00% | 0 | ||||||||
ČESKÝ UPF | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
MORAVSKOSLEZ. UPF | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
ČESKÝ HOLDING | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
PF PROSPERITY 1.IN | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
SKLO UNION TEPLICE | 155.00 | +1.30% | 157 635 | 1 017 | 155.50 | +2.41% | 33 524 | 212 | ||||||
ALPHA-EFFECT | 730.00 | +2.38% | 739 490 | 1 013 | 730.00 | -3.16% | 813 676 | 1 127 | ||||||
YSE AKCIONÁŘŮ OPF | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
HARV.BANK.FIN.PF | 65.94 | -4.99% | 64 621 | 980 | 66.40 | -4.61% | 417 343 | 6 209 | ||||||
JÄKL KARVINÁ | 171.00 | -0.11% | 163 134 | 954 | 170.10 | -2.80% | 4 763 | 28 | ||||||
SVIT ZLÍN | 75.00 | -1.31% | 71 250 | 950 | 74.20 | -9.51% | 3 710 | 50 | ||||||
ALIACHEM | 290.00 | +0.69% | 274 340 | 946 | 290.00 | -4.10% | 57 125 | 198 | ||||||
INTERIER PRAHA | 42.00 | -1.40% | 32 760 | 780 | 51.00 | 0.00% | 1 275 | 25 | ||||||
THESAURUS | 499.00 | +0.80% | 373 751 | 749 | 485.00 | +0.97% | 221 558 | 460 | ||||||
ŽIVNOBANKA-PODÍL.F | 435.00 | -3.33% | 310 590 | 714 | 443.00 | -1.75% | 551 278 | 1 266 | ||||||
BIOCEL | 950.00 | +0.31% | 665 000 | 700 | 930.50 | +3.37% | 100 494 | 108 | ||||||
UNIRELEX | 7.24 | +4.92% | 5 068 | 700 | 6.50 | +1.11% | 4 716 | 740 | ||||||
THRALL VAGONKA ST. | 112.00 | 0.00% | 76 832 | 686 | 111.00 | -2.63% | 10 656 | 96 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €