Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| Poehled kurzu cenných papíru - 22.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
| ČSAD KARVINÁ | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| PREFA BRNO | 40.32 | +5.00% | 0 | 0 | 40.00 | +1.26% | 400 | 10 | ||||||
| VELKOOBCHOD MONA | 11.55 | +5.00% | 0 | 0 | -4.44% | 0 | ||||||||
| FERONA | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| HARV.STAV.HMOT PF | 73.50 | +5.00% | 41 160 | 560 | +1.54% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 181.65 | +5.00% | 0 | 0 | +2.41% | 0 | ||||||||
| EKOAGROBANKA | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 73.50 | +5.00% | 0 | 0 | 72.20 | -2.15% | 10 073 | 133 | ||||||
| GRAFIATISK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 132.30 | +5.00% | 7 938 | 60 | +4.11% | 0 | ||||||||
| ČESKÝ UPF | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
| MONTÁŽE PŘEROV | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| SOLO | 119.70 | +5.00% | 0 | 0 | 122.50 | +2.08% | 980 | 8 | ||||||
| LESY JINDŘ. HRADEC | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| VINIUM | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
| PF PROSPERITY 1.IN | 174.30 | +5.00% | 179 006 | 1 027 | 174.00 | +6.96% | 147 273 | 860 | ||||||
| KOVOMAT | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
| STČ.SBĚRNÉ SUROV. | 57.33 | +5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| ČESKÝ HOLDING | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.25 | +5.00% | 82 640 | 477 | 175.10 | +6.17% | 167 948 | 988 | ||||||
| LESY VLAŠIM | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
| ELEGA ŽIROVNICE | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 399.00 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.21 | +5.00% | 0 | 0 | 69.00 | +7.60% | 4 590 | 67 | ||||||
| BIVOJ OPAVA | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| LESY TÁBOR | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| GAMEX | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | +5.00% | 2 573 | 35 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 163.02 | +4.99% | 32 604 | 200 | 156.00 | +2.12% | 30 333 | 198 | ||||||
| METALŠROT TLUMAČOV | 143.36 | +4.99% | 0 | 0 | 121.50 | +6.11% | 1 944 | 16 | ||||||
| HARVARD.CESTOV.PF | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
| SBĚRNÉ SUROV. ČB | 77.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.27 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
| OBNOVA BRNO | 84.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 47.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.90 | +4.99% | 14 548 | 247 | 62.00 | +4.51% | 8 728 | 146 | ||||||
| LESNÍ SPOL.PLANÁ | 33.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||||
| GESTA | 37.39 | +4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.54 | +4.99% | 0 | 0 | 273.00 | -4.87% | 273 | 1 | ||||||
| HARV.PAP.DŘEV.PF | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
| ROUDNIC.STROJ.A SL | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
| MOTOKOV INTER. | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 116.86 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 99.81 | +4.99% | 29 444 | 295 | 91.40 | +0.40% | 25 208 | 278 | ||||||
| UNIGEO | 132.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
