Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
Poehled kurzu cenných papíru - 22.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | +100.00% | 0 | ||||||||||||
OKULA NÝRSKO | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
SIL.STAVBY TEPLICE | 48.79 | -4.98% | 0 | 0 | +49.84% | 0 | ||||||||
ZEVETA | 4.00 | +33.33% | 1 600 | 400 | ||||||||||
IF ZBROJOV.VSETÍN | +29.46% | 0 | ||||||||||||
GLASS TV COMPONENT | 1.60 | +28.18% | 452 | 320 | ||||||||||
AERO HOLDING | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
MUROM | 67.63 | 0.00% | 0 | 0 | +21.05% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
OMNIPOL | 191.90 | -5.00% | 10 746 | 56 | +12.86% | 0 | ||||||||
ZVVZ | 630.00 | 0.00% | 0 | 0 | +12.73% | 0 | ||||||||
COOP 94 PFU | 2.31 | +1.31% | 14 093 | 6 101 | 2.40 | +12.72% | 119 672 | 48 188 | ||||||
TESLA STRAŠNICE | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
INTERHOTEL OLYMPIK | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
AB INVEST IS | +10.00% | 0 | ||||||||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BUZULUK KOMÁROV | 236.00 | +4.88% | 2 596 | 11 | +10.00% | 0 | ||||||||
KAPITÁL HOLDING | 99.00 | +10.00% | 7 920 | 80 | ||||||||||
TESLA VACUUM | 7.16 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKOMOR.PRŮM.KAM. | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
IPS KARLOVY VARY | 633.00 | +4.97% | 6 330 | 10 | +9.94% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
GALEKO | 238.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
LEDEČSKÝ IF | +9.87% | 0 | ||||||||||||
GENOSERVIS | 398.00 | 0.00% | 0 | 0 | 410.00 | +9.86% | 1 640 | 4 | ||||||
INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
HARV.STROJÍREN.PF | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
ČESKOMOR.CEMENT | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
RYBENA RUMBURK | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
CENTEX | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
PLOMA | 111.42 | -4.99% | 0 | 0 | +9.74% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 306.00 | +4.79% | 0 | 0 | +9.74% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ZBIROVIA | 85.50 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
SEVEROPROJEKT | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
SATOS | 195.68 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
JIRČANY | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
ZPRACOVNA RYB | 87.33 | +4.98% | 0 | 0 | +9.59% | 0 | ||||||||
LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 243.00 | +9.57% | 972 | 4 | ||||||
ČSOB Č.PEN.TRH OPF | +9.52% | 0 | ||||||||||||
MAGNET | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
IF CTP | +9.41% | 0 | ||||||||||||
CHLADÍCÍ VĚŽE PHA | 96.44 | -4.99% | 0 | 0 | 93.00 | +9.41% | 7 254 | 78 | ||||||
VSETÍNSKÁ STAVEBNÍ | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
CHIRANA STRAŠNICE | 27.99 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
MONTÁŽE PŘEROV | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €