Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| Poehled kurzu cenných papíru - 22.1.2004 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 350.00 | +0.49% | 1 350 | 1 | ||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | -0.62% | 6 400 | 2 | ||||
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 1 622 | 2 | ||||||||
| INTERHOTEL OLYMPIK | 533.10 | -9.81% | 1 066 | 2 | ||||||||
| FINOP HOLDING | 955.00 | +0.52% | 1 910 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 9 980.00 | 0.00% | 0 | 0 | 9 939.70 | +8.98% | 39 758 | 4 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.47% | 1 000 | 4 | ||||||||
| HOTEL PANORAMA | 701.00 | +0.14% | 3 504 | 5 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 456 | 5 | ||||||||
| SČ ARMATURKA | 170.00 | +3.78% | 850 | 5 | ||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||
| JČ ENERGETIKA | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||
| GUMOTEX | 810.30 | -9.96% | 4 862 | 6 | ||||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 2 166 | 6 | ||||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 4 852 | 7 | ||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.00 | -2.53% | 19 300 | 10 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 825.70 | -2.85% | 8 257 | 10 | ||||
| KABELOVNA DĚČÍN | 1 599.00 | +2.82% | 15 990 | 10 | ||||||||
| KOVOSVIT | 380.00 | -5.63% | 3 800 | 10 | ||||||||
| PHILIP MORRIS ČR A | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||
| JÄKL KARVINÁ | 741.00 | -0.22% | 14 820 | 20 | ||||||||
| OSTROJ | 212.10 | -4.54% | 4 242 | 20 | ||||||||
| SEVEROČESKÉ DOLY | 1 191.00 | 0.00% | 0 | 0 | 1 060.00 | +1.92% | 25 341 | 24 | ||||
| MOTORPAL | 280.00 | +0.68% | 8 422 | 29 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 050.00 | -0.19% | 31 542 | 30 | ||||
| KAROSERIA | 340.00 | -0.02% | 10 200 | 30 | ||||||||
| BOHEMIA CRYS.GROUP | 225.40 | +0.08% | 6 762 | 30 | ||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 280.10 | -8.56% | 48 161 | 35 | ||||
| ČKD KUTNÁ HORA | 388.90 | +0.02% | 13 998 | 36 | ||||||||
| CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 025.00 | +13.88% | 47 150 | 46 | ||||||||
| AVIA | 23.30 | -0.85% | 1 165 | 50 | ||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.90 | +1.36% | 1 669 | 112 | ||||
| KOMERČNÍ BANKA | 2 589.00 | +2.05% | 273 647 138 | 106 516 | 2 575.00 | +1.93% | 288 147 | 113 | ||||
| CHEVAK CHEB | 240.00 | +4.34% | 32 880 | 137 | ||||||||
| HYPOTEČNÍ BANKA | 1 245.00 | +3.74% | 186 750 | 150 | ||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 186.60 | +0.32% | 30 594 | 161 | ||||
| ARCELORMITTAL | 510.00 | -1.16% | 1 424 453 | 2 760 | 515.50 | +1.07% | 147 189 | 288 | ||||
| SOKOLOVSKÁ UHELNÁ | 614.20 | +4.99% | 61 420 | 100 | 635.00 | +5.48% | 263 800 | 428 | ||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.10 | -0.13% | 167 527 | 574 | ||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 189 490 | 978 | ||||||||
| ČESKÉ RADIOKOMUN. | 339.10 | +1.89% | 33 914 398 | 101 848 | 333.10 | -0.20% | 529 212 | 1 565 | ||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.50 | -1.59% | 39 198 | 2 122 | ||||
| ČEZ | 150.74 | +1.01% | 181 014 617 | 1 208 459 | 151.00 | +0.46% | 591 737 | 3 939 | ||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||
| TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||
| O2 C.R. | 288.80 | -0.35% | 383 892 899 | 1 325 499 | 291.00 | 0.00% | 1 628 213 | 5 526 | ||||
| VÍTKOVICE | 21.30 | -2.73% | 165 414 | 7 587 | ||||||||
| UNIPETROL | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
