Nejnižší kurz, Burza Praha dne 22.1.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| Poehled kurzu cenných papíru - 22.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 200 | 200 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 4.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 5.03 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.51 | -17.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.45 | -7.08% | 18 090 | 1 800 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.72 | +4.36% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.67 | +15.81% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.08 | -0.79% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.31 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.35 | -0.92% | 193 500 | 10 000 | ||||||||||
| EB CBK TL01 | 19.66 | +1.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.01 | -4.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.07 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.56 | +8.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 23.72 | +4.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | +2.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.19 | +1.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.89 | +8.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.16 | +2.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 47.17 | +7.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.24 | -2.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.92 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | -13.29% | 0 | 0 | ||||||||||
| EB DAI TL01 | 58.17 | +2.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.96 | +5.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.99 | +4.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.49 | +1.62% | 69 490 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.81 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | +0.59% | 108 709 583 | 1 283 441 | 84.70 | +0.47% | 1 092 700 | 12 912 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 89.20 | -1.44% | 4 574 971 | 51 178 | 89.50 | -0.55% | 110 902 | 1 248 | ||||||
| EB SIL TS6 | 91.39 | +1.16% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 94.24 | -3.69% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.70 | +0.83% | 2 145 851 | 21 919 | 98.50 | +1.13% | 462 870 | 4 700 | ||||||
| EB BMW TL01 | 98.09 | +4.23% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
