Největší objemy, Burza Praha dne 22.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
Poehled kurzu cenných papíru - 22.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.30 | -0.47% | 163 882 503 | 2 206 928 | 74.40 | 0.00% | 397 399 | 5 356 | ||||||
KOMERČNÍ BANKA | 893.00 | +0.34% | 115 906 356 | 130 327 | 884.00 | -0.79% | 31 114 | 35 | ||||||
ČEZ | 538.00 | +0.19% | 98 782 885 | 183 814 | 538.50 | +0.28% | 606 127 | 1 125 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 24 031 667 | 8 | ||||||||||
ERSTE GROUP BANK A | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||||
O2 C.R. | 242.00 | -0.41% | 11 576 725 | 47 785 | 244.00 | +0.21% | 445 192 | 1 835 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 8 594 700 | 594 | 14 560.00 | -0.14% | 101 780 | 7 | ||||||
AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
EB SIL TL07 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||||
J&T BK II 9% PERP | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||||
EPH 3,50/20 | 101.00 | +2.02% | 1 491 131 | 1 470 | ||||||||||
CETV | 75.00 | 0.00% | 1 408 649 | 18 822 | 74.40 | -0.80% | 217 020 | 2 910 | ||||||
STOCK | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||||
PFNONWOVENS | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 363.83 | +1.24% | 1 200 676 | 3 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 006 271 | 100 | ||||||||||
VIG | 547.50 | -1.53% | 853 028 | 1 548 | 555.00 | -0.71% | 13 875 | 25 | ||||||
RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 498 056 | 50 | ||||||||||
KOFOLA CS | 289.00 | 0.00% | 228 335 | 787 | 291.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||||
EB OMV TL01 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||||
ORLEN | 661.20 | -0.72% | 33 060 | 50 | ||||||||||
EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
EB DAX TL11 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
EB RBI TL01 | 19.33 | -1.48% | 9 610 | 500 | ||||||||||
EB WTI TL13 | 451.21 | -9.40% | 6 577 | 14 | ||||||||||
EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
EB GBPCZK TS04 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
SKANSKA | 398.00 | +4.74% | 1 592 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.68 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.58 | -0.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.73 | +2.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.31 | -2.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.63 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.44 | -7.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.27 | +1.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 389.97 | +1.97% | 0 | 0 | ||||||||||
EB DAX TS12 | 831.81 | +3.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 670.13 | -3.67% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.50 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €