Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
Přehled kurzů cenných papírů - 22.1.2020 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 163.00 | +3.16% | 28 156 555 | 174 761 | 164.00 | +2.50% | 1 500 853 | 9 250 | ||||
CETV | 102.00 | +0.99% | 2 447 917 | 24 119 | 101.40 | +0.60% | 278 840 | 2 760 | ||||
ČEZ | 517.50 | -0.10% | 70 760 439 | 136 736 | 518.00 | -0.19% | 1 607 508 | 3 097 | ||||
DEUTSCHE BANK AG | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 844.00 | +1.15% | 12 703 769 | 15 130 | 841.00 | +0.84% | 137 843 | 164 | ||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||
KOFOLA CS | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||
KOMERČNÍ BANKA | 808.00 | +0.50% | 97 641 723 | 120 958 | 811.00 | +0.43% | 250 441 | 309 | ||||
MONETA MONEY BANK | 85.40 | +0.65% | 59 732 237 | 700 780 | 85.40 | +0.47% | 743 955 | 8 735 | ||||
NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||
O2 C.R. | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||
PFNONWOVENS | 704.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 500.00 | +0.65% | 10 643 740 | 688 | 15 480.00 | +0.52% | 447 220 | 29 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 65.10 | +0.15% | 1 595 613 | 24 573 | 65.50 | +0.92% | 113 978 | 1 755 | ||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||
VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 |
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky