Nejnižší kurz, Burza Praha dne 22.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| Poehled kurzu cenných papíru - 22.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.81 | +1.81% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.08 | +5.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.05 | -0.59% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.43 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.25 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.42 | +14.32% | 11 928 | 1 200 | ||||||||||
| EB OMV TS04 | 9.53 | +5.30% | 59 910 | 6 000 | ||||||||||
| EB O2 TL03 | 9.67 | +0.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.28 | -4.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.08 | -3.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.08 | +0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.20 | -3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.97 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.05 | +6.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.84 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.85 | +2.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.07 | -5.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.12 | -2.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
| EB GBPCZK TS06 | 28.19 | +4.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.47 | -3.98% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.96 | -5.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.18 | -3.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
| EB EGB TS10 | 29.46 | +4.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.48 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.84 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.29 | -2.42% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.02 | +1.51% | 10 238 | 315 | ||||||||||
| EB KOM TS03 | 35.03 | +6.06% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.27 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.94 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.73 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.87 | +3.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.38 | -3.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.26 | +4.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.33 | +2.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.02 | +0.27% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 53.14 | +2.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 53.14 | +0.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
| EB INFINEON TL03 | 61.98 | -2.16% | 0 | 0 | ||||||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
| MONETA MONEY BANK | 67.10 | -1.32% | 85 407 402 | 1 275 111 | 67.50 | -2.31% | 3 540 509 | 52 692 | ||||||
| EB SAP TL01 | 68.09 | -2.25% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 266 900 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
