Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| Poehled kurzu cenných papíru - 22.1.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 175.20 | -1.96% | 5 605 | 32 | ||||||||
| E.ON | 229.60 | -1.67% | 6 199 | 27 | ||||||||
| SKANSKA | 588.20 | -0.14% | 7 066 | 12 | ||||||||
| VOLVO | 560.00 | +1.27% | 8 400 | 15 | ||||||||
| EB SIL IC02 | 545.26 | -1.60% | 9 284 | 17 | ||||||||
| EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||
| EB EURUSD TL03 | 33.02 | +1.51% | 10 238 | 315 | ||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||
| EB EGB TS12 | 9.42 | +14.32% | 11 928 | 1 200 | ||||||||
| VOLKSWAGEN | 4 075.00 | +0.62% | 12 225 | 3 | ||||||||
| WIENERBERGER | 747.00 | +12.16% | 14 940 | 20 | ||||||||
| EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||
| BORUSSIA DORTMUND | 137.00 | -4.20% | 21 358 | 156 | ||||||||
| NOKIA CORP. | 88.00 | -0.27% | 35 133 | 399 | 86.60 | -1.59% | 25 980 | 300 | ||||
| EB WTI TL21 | 475.83 | -2.40% | 47 020 | 100 | ||||||||
| EB DAX TL16 | 1 195.16 | -0.93% | 52 749 | 45 | ||||||||
| EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||
| EB OMV TS04 | 9.53 | +5.30% | 59 910 | 6 000 | ||||||||
| EB VOW TL04 | 252.45 | +5.00% | 62 400 | 241 | ||||||||
| EB ADIDAS TS04 | 99.26 | +16.65% | 81 818 | 850 | ||||||||
| TMR F. CR 4,50/22 | 98.90 | +1.95% | 89 899 | 3 | ||||||||
| RBI | 450.30 | -1.90% | 96 755 | 215 | ||||||||
| EB DAX TS7 | 393.91 | +3.14% | 105 110 | 250 | ||||||||
| FACC | 276.40 | +19.76% | 110 560 | 400 | ||||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||
| S&P 500 UCITS ETF | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 193 421 | 19 | ||||||||
| SHELL | 401.00 | -7.82% | 259 025 | 625 | ||||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 266 900 | 34 | ||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.25% | 269 845 | 26 | ||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 270 634 | 2 892 | ||||||||
| PFNONWOVENS | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||
| ORLEN | 339.10 | -2.81% | 387 435 | 1 140 | ||||||||
| PILULKA LÉKÁRNY | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 534 607 | 53 | ||||||||
| VIG | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||
| STOCK | 84.00 | -0.71% | 2 171 411 | 25 986 | 84.00 | -1.06% | 729 830 | 8 699 | ||||
| AQUILA RAF 5,00/23 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||
| KOFOLA CS | 263.00 | -2.23% | 3 015 936 | 11 513 | 264.00 | -1.12% | 664 433 | 2 532 | ||||
| COLT CZ GROUP SE | 360.00 | +0.56% | 3 717 032 | 10 445 | 364.00 | +0.55% | 255 554 | 715 | ||||
| PHILIP MORRIS ČR A | 15 340.00 | -1.03% | 5 443 600 | 354 | 15 400.00 | -0.65% | 598 640 | 39 | ||||
| SAVARIN 0,00/26 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 9 084 563 | 3 | ||||||||
| AVAST | 155.80 | -0.42% | 16 601 931 | 107 543 | 154.70 | -0.96% | 657 483 | 4 244 | ||||
| O2 C.R. | 259.00 | -0.38% | 18 697 029 | 72 130 | 259.00 | -0.38% | 123 255 | 475 | ||||
| MONETA MONEY BANK | 67.10 | -1.32% | 85 407 402 | 1 275 111 | 67.50 | -2.31% | 3 540 509 | 52 692 | ||||
| ČEZ | 528.00 | -0.38% | 88 873 048 | 168 427 | 530.00 | -0.56% | 4 044 008 | 7 640 | ||||
| ERSTE GROUP BANK A | 680.40 | -1.82% | 117 253 679 | 172 667 | 683.00 | -1.44% | 2 198 790 | 3 225 | ||||
| KOMERČNÍ BANKA | 672.00 | -1.18% | 190 338 295 | 285 779 | 676.00 | -3.01% | 4 806 693 | 7 179 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
