Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| Poehled kurzu cenných papíru - 22.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 226.00 | +5.00% | 75 684 | 34 | 2 150.00 | +5.07% | 64 621 | 30 | ||||||
| BUZULUK KOMÁROV | 336.00 | +5.00% | 2 688 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
| ZBIROVIA | 120.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARY BOH.PRAHA | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| STAROROL.PORCELÁN | 115.50 | +5.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| TESLA VACUUM | 8.40 | +5.00% | 689 | 82 | 0.00 | +1.25% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 137.55 | +5.00% | 3 301 | 24 | 147.00 | +1.58% | 19 311 | 129 | ||||||
| SEVEROTEX LIBEREC | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| SUBEKO KLÁŠTEREC | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| ŠMERAL BRNO | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| AGS JIČÍN | 108.57 | +5.00% | 5 211 | 48 | 96.00 | -0.34% | 1 495 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 268.00 | +5.00% | 0 | 0 | 2 186.00 | +5.16% | 28 055 | 13 | ||||||
| SVIT ZLÍN | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
| CHRONOTECHNA | 50.42 | +4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 125.68 | +4.99% | 0 | 0 | 133.00 | +8.92% | 19 221 | 145 | ||||||
| SLÉVÁRNA LIBEREC | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
| KOLI HOLD. N.MĚSTO | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
| VÍNO BZENEC | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
| MILPA PARDUBICE | 53.82 | +4.99% | 2 260 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
| ROMO FULNEK | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| ČKD DUKLA PRAHA | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
| SKLO UNION TEPLICE | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
| PRECIOSA-LUSTRY | 146.74 | +4.99% | 16 728 | 114 | 144.00 | +2.71% | 2 576 | 18 | ||||||
| SAFINA | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| PEGA | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| TATRA | 126.04 | +4.99% | 0 | 0 | 135.00 | +3.57% | 51 774 | 405 | ||||||
| POLIČSKÉ STROJÍRNY | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
| OHL ŽS | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL. | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| SG - INDUSTRY | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| HMZ | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| SHD-KOMES | 196.51 | +4.99% | 37 337 | 190 | 0.00 | +5.89% | 0 | 0 | ||||||
| VINIUM | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 178.65 | +4.99% | 6 789 | 38 | 185.00 | +7.32% | 9 820 | 52 | ||||||
| TRIOLA | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.87 | +4.99% | 678 | 31 | ||||||||||
| MUROM | 91.10 | +4.99% | 5 102 | 56 | 0.00 | +3.96% | 0 | 0 | ||||||
| MASOKOMB.MARTINOV | 140.99 | +4.99% | 0 | 0 | 126.50 | +8.11% | 1 645 | 13 | ||||||
| TESLA KARLÍN | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| ZPA JINONICE | 93.58 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.07 | +4.98% | 0 | 0 | 34.00 | -1.44% | 2 686 | 79 | ||||||
| DROGERIE IK ÚS.N.L | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| UNION CUKR | 68.82 | +4.98% | 3 992 | 58 | 54.00 | +1.39% | 4 350 | 84 | ||||||
| JITŘENKA PRAHA | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| AVICOM JÁNSKÁ | 36.45 | +4.98% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| JIHLAVAN | 90.28 | +4.98% | 9 028 | 100 | 0.00 | +4.10% | 0 | 0 | ||||||
| AREÁL ŘEPY | 65.07 | +4.98% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| TONAK | 61.69 | +4.98% | 17 150 | 278 | 60.00 | +8.69% | 1 200 | 20 | ||||||
| PARAMO | 949.00 | +4.97% | 9 490 | 10 | 910.00 | -3.34% | 40 780 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 291.00 | +4.97% | 19 746 | 6 | 3 190.00 | -1.73% | 58 655 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 232.00 | +4.97% | 0 | 0 | 200.00 | -6.81% | 1 230 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
