Nejvyšší kurz, RM Systém dne 22.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 1 013.70 | -9.08% | 1 014 | 1 | ||||||||||
| MILO OLOMOUC | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| EUROVIA CS | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
| IF ENERGETIKY | 950.00 | 0.00% | 13 300 | 14 | 950.00 | -0.46% | 8 495 | 9 | ||||||
| RIF | 952.00 | +0.21% | 1 206 820 | 1 264 | 946.00 | -0.89% | 1 042 956 | 1 102 | ||||||
| CEMENT BOHEMIA PHA | 967.00 | +3.42% | 192 433 | 199 | 940.00 | +1.01% | 58 901 | 65 | ||||||
| ŠKODA | 936.00 | -0.42% | 627 120 | 670 | 932.90 | 0.00% | 659 314 | 706 | ||||||
| ŠKODA PRAHA | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
| AGB, PODÍLOVÝ FOND | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
| ČEZ 2 | 896.00 | -0.99% | 328 832 | 367 | 896.10 | -0.02% | 322 100 | 360 | ||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
| ČESKÝ UPF | 903.00 | 0.00% | 824 439 | 913 | 880.00 | -0.23% | 656 597 | 737 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 877.00 | -0.34% | 701 600 | 800 | 875.00 | -0.24% | 411 110 | 470 | ||||||
| SETUZA | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 903.00 | 0.00% | 381 066 | 422 | 871.20 | -0.05% | 283 520 | 319 | ||||||
| JIZERSKÉ SKLO | 862.00 | 0.00% | 1 724 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 889.00 | +1.02% | 886 333 | 997 | 850.00 | +0.91% | 259 082 | 297 | ||||||
| ALPHA-EFFECT | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
| PORCEL.MANUFAKTURA | 800.00 | -2.43% | 5 600 | 7 | ||||||||||
| VODNÍ STAVBY | 781.00 | +0.12% | 85 910 | 110 | 792.00 | -0.88% | 47 648 | 61 | ||||||
| OHL ŽS | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 781.00 | +0.12% | 2 613 226 | 3 346 | 770.00 | +0.60% | 312 539 | 408 | ||||||
| METALIMEX | 752.00 | 0.00% | 752 | 1 | ||||||||||
| ŠREJBEROVA IS OPF | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
| KABLO ELEKTRO | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
| NKT CABLES | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
| IF OBCHODU | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
| KOMERČNÍ BANKA IF | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
| BIOCEL | 711.00 | -0.69% | 290 088 | 408 | 712.00 | +0.10% | 100 598 | 141 | ||||||
| LIRA | 700.00 | -0.83% | 4 165 | 6 | ||||||||||
| THESAURUS | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
| YSE AKCIONÁŘŮ OPF | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
| SOKOLOVSKÁ UHELNÁ | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
| ŠREJBEROVA IS OPF | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
| PIVOV.KRUŠOVICE | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
| CEMENT HRANICE | 706.00 | -4.59% | 4 942 | 7 | 645.00 | -7.77% | 3 870 | 6 | ||||||
| IF METALL | 640.10 | -2.77% | 90 818 | 140 | ||||||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| JEMČA | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| RUDOLF JELÍNEK | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
| PF AAA | 557.00 | 0.00% | 0 | 0 | 569.00 | -0.18% | 31 339 | 56 | ||||||
| JIHOČESKÁ KERAMIKA | 563.00 | +0.49% | 3 364 | 6 | ||||||||||
| PARAMO | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| AVIA | 565.00 | -1.22% | 269 505 | 477 | 548.10 | -2.69% | 286 743 | 524 | ||||||
| RYBENA RUMBURK | 512.40 | +6.73% | 392 471 | 690 | ||||||||||
| P.I.F. | 516.00 | +0.19% | 676 992 | 1 312 | 511.00 | +0.09% | 604 474 | 1 181 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
| BASK | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
| PRAGOEXPORT | 503.20 | -6.81% | 1 006 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| JIHOČESKÉ TISKÁRNY | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
| MOR.POTRAVIN.ST. | 485.00 | +1.46% | 9 700 | 20 | ||||||||||
| CA CIIF | 484.20 | +1.63% | 1 217 502 | 2 480 | ||||||||||
| 1.IF ŽIVNOBANKA | 485.00 | 0.00% | 441 835 | 911 | 481.10 | +0.77% | 338 799 | 705 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
