Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
Poehled kurzu cenných papíru - 22.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
ČESKOMOR.CEMENT | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
ŠREJBEROVA IS OPF | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
TESLA SEZAM | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
RUDOLF JELÍNEK | 546.00 | +5.00% | 0 | 0 | 571.50 | -0.30% | 6 804 | 12 | ||||||
MOTORPAL | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
TEXTILANA | 31.97 | +4.99% | 1 183 | 37 | -5.27% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
MORAVIA GLASS | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
ČMD | 72.13 | +4.99% | 192 876 | 2 674 | 64.20 | -3.57% | 6 484 | 101 | ||||||
KOLBENKA | 70.86 | +4.99% | 0 | 0 | 65.10 | -9.47% | 6 510 | 100 | ||||||
TOMA | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
FINOP HOLDING | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
MORAVSKÉ ŽELEZÁRNY | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
PBS BRNO DIZ | 37.71 | +4.98% | 0 | 0 | 40.00 | +5.60% | 2 195 | 56 | ||||||
TRANSAKTA | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
COOP 94 PFU | 3.59 | +4.97% | 25 848 | 7 200 | 3.40 | -0.87% | 49 700 | 14 700 | ||||||
ČETRANS ÚSTÍ N.L. | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
TIBA | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
SČ ENERGETIKA | 1 949.00 | +4.95% | 52 623 | 27 | 1 900.10 | +0.90% | 22 680 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 236.00 | +4.92% | 0 | 0 | 1 199.50 | -0.78% | 16 793 | 14 | ||||||
SKLO BOHEMIA | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
THRALL VAGONKA ST. | 74.80 | +4.90% | 42 038 | 562 | 70.10 | +5.95% | 16 883 | 235 | ||||||
GRAMOFONOVÉ ZÁVODY | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
PODNIKAT.TRŽNÍ PF | 72.50 | +4.84% | 571 083 | 7 877 | 68.70 | -1.48% | 921 627 | 13 130 | ||||||
PRAG REAL VYSOČANY | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
ČEDOK | 267.00 | +4.70% | 0 | 0 | 255.00 | +0.55% | 10 770 | 42 | ||||||
ŠKODA PRAHA | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
TOVÁR.MLÝN.STROJŮ | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
FERONA | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
ATESO | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
TYLEX LETOVICE | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
JITEX PÍSEK | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 130.00 | +3.91% | 39 000 | 300 | 121.40 | -1.41% | 36 832 | 297 | ||||||
TARMAC SEVEROKÁMEN | 166.00 | +3.75% | 2 490 | 15 | 163.00 | +0.11% | 10 416 | 68 | ||||||
HOCHTIEF CZ A. S. | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
PRAŽSKÁ TEPLÁREN. | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
VČ PLYNÁRENSKÁ | 2 900.00 | +3.46% | 145 000 | 50 | 2 691.00 | -3.45% | 10 764 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 150.00 | +3.44% | 2 250 | 15 | 137.50 | -6.97% | 5 939 | 42 | ||||||
CEMENT BOHEMIA PHA | 967.00 | +3.42% | 192 433 | 199 | 940.00 | +1.01% | 58 901 | 65 | ||||||
MAGNETON | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
APOLLÓN HOLDING | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
RAKO | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
ČEZ | 1 250.00 | +2.96% | 7 526 930 | 6 055 | 1 250.00 | +0.68% | 2 024 834 | 1 644 | ||||||
AGROBANKA PRAHA | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
VELETRŽNÍ FINANČNÍ | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
TRANSPORTA CHRUDIM | 72.00 | +2.85% | 6 192 | 86 | 74.10 | +0.47% | 2 199 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
ČESKÝ FOND (PIAS) | 667.00 | +2.61% | 46 023 | 69 | ||||||||||
SILNICE OSTRAVA | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
ČNIOPF | 133.11 | +2.39% | 666 | 5 | ||||||||||
ENERGOAQUA | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 150.00 | +2.38% | 268 750 | 125 | 2 150.00 | +0.72% | 44 630 | 21 | ||||||
SM ENERGETIKA | 2 456.00 | +2.33% | 63 856 | 26 | 2 390.00 | +0.76% | 57 510 | 24 | ||||||
TONAK | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €