Nejvyšší kurz, RM Systém dne 22.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| Poehled kurzu cenných papíru - 22.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 575.10 | -0.26% | 28 185 372 | 48 742 | 575.00 | +0.52% | 438 700 | 764 | ||||||
| P.I.F. | 563.00 | +0.71% | 466 164 | 828 | 553.10 | +0.67% | 745 663 | 1 332 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | 0.00% | 127 926 | 207 | 550.10 | -2.26% | 104 003 | 176 | ||||||
| PIVOVARSKÝ HOLDING | 550.10 | 0.00% | 0 | 0 | 543.00 | -3.37% | 3 806 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
| BOHEMIA-LÁZNĚ | 501.00 | -4.38% | 2 004 | 4 | ||||||||||
| IF METALL | 500.00 | +7.37% | 34 925 | 67 | ||||||||||
| RAKO | 500.00 | 0.00% | 16 500 | 33 | 492.00 | +6.87% | 8 365 | 17 | ||||||
| PF AAA | 491.50 | 0.00% | 0 | 0 | 490.00 | +0.33% | 17 640 | 36 | ||||||
| KIS TIPAINVEST | 475.30 | +4.03% | 18 906 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 459.80 | -5.00% | 0 | 0 | 465.00 | +2.80% | 7 930 | 17 | ||||||
| ČEZ 2 | 467.00 | +1.74% | 56 507 | 121 | 456.00 | -0.32% | 164 147 | 357 | ||||||
| HOTEL ČERNIGOV | 451.10 | -7.68% | 9 047 | 20 | ||||||||||
| KOMERČNÍ BANKA IF | 459.80 | -0.04% | 671 920 | 1 469 | 444.10 | -1.20% | 407 180 | 904 | ||||||
| NKT CABLES | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
| LEDEČSKÝ IF | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| IS LINH ART | 440.00 | +0.31% | 17 655 | 40 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 423.00 | +0.47% | 22 942 | 54 | ||||||||||
| O2 C.R. | 417.40 | -1.53% | 147 857 901 | 350 125 | 417.10 | -0.65% | 329 816 | 790 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 413.40 | +0.22% | 7 008 | 16 | ||||||||||
| IVAX - CR | 405.00 | +1.25% | 19 845 | 49 | 412.50 | -7.30% | 3 300 | 8 | ||||||
| SILNICE STŘÍBRO | 403.00 | +6.05% | 806 | 2 | ||||||||||
| KOMERČNÍ BANKA | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
| KVANTO IPF | 401.00 | -0.04% | 19 649 | 49 | 400.20 | +0.76% | 439 807 | 1 100 | ||||||
| SOFTWARE 602 | 400.00 | 0.00% | 48 000 | 120 | ||||||||||
| FINOP HOLDING | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
| ON SEMICONDUCT. CR | 390.00 | -1.86% | 9 360 | 24 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | -0.25% | 50 210 | 130 | 386.80 | -0.35% | 72 984 | 192 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
| COR/US GARANT IF | 380.10 | -2.62% | 42 494 | 115 | ||||||||||
| SPIF ČESKÝ | 367.10 | +0.30% | 771 433 | 2 099 | 367.20 | -0.05% | 601 851 | 1 644 | ||||||
| SKLÁRNY KAVALIER | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| YTONG | 363.00 | 0.00% | 1 452 | 4 | ||||||||||
| LANEX | 362.60 | -0.68% | 3 626 | 10 | ||||||||||
| ŽĎAS | 400.00 | +3.09% | 80 000 | 200 | 362.10 | +2.00% | 22 171 | 62 | ||||||
| BALÍRNY TCHIBO | 360.50 | +0.17% | 361 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| JABLON.BIZUTER. IS | 350.00 | +1.96% | 66 500 | 190 | ||||||||||
| COR/US PROGRES IF | 344.00 | +9.90% | 5 160 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 410.70 | 0.00% | 0 | 0 | 340.00 | -7.35% | 3 400 | 10 | ||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 480 | 22 | ||||||
| PLIVA - LACHEMA | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| EVBAK SPECIÁLNÍ | 325.10 | -1.33% | 1 300 | 4 | ||||||||||
| ŠKODA PRAHA | 294.50 | +4.99% | 7 363 | 25 | 325.00 | +1.56% | 6 500 | 20 | ||||||
| SETUZA | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
| VET ASSETS | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
| IS MORAVA | 322.40 | +2.53% | 13 148 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 320.00 | +1.49% | 3 840 | 12 | ||||||||||
| ZLATÝ IF KVANTO | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
| EVBAK SUPER-EXTRA | 301.30 | +3.06% | 13 663 | 44 | ||||||||||
| PROSPERITA IF | 303.40 | +0.16% | 64 928 | 214 | 301.20 | +0.61% | 58 178 | 199 | ||||||
| MICHELSKÉ PEKÁRNY | 300.50 | +0.16% | 1 202 | 4 | ||||||||||
| FERROMET PRAHA | 300.00 | -3.22% | 7 500 | 25 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| PROSPERITA IF | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.28% | 10 161 | 34 | ||||||
| PPF INVEST.HOLDING | 298.40 | +0.06% | 6 266 | 21 | 298.30 | +0.08% | 70 930 | 238 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
