Nejnižší kurz, Burza Praha dne 22.10.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
Poehled kurzu cenných papíru - 22.10.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
ALIACHEM | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
AERO HOLDING | 11.50 | 0.00% | 0 | 0 | 11.90 | +7.20% | 8 805 | 750 | ||||||
ZETOR | 12.35 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.60 | +4.14% | 6 142 | 349 | ||||||
APOLLÓN HOLDING | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.00 | +8.87% | 11 025 | 410 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.00 | -0.35% | 1 428 | 51 | ||||||
SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
OSTROJ | 29.34 | -4.98% | 0 | 0 | 31.30 | -0.63% | 3 230 | 102 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 33.41 | -4.97% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | +5.34% | 1 704 | 48 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | -0.79% | 524 | 14 | ||||||
SG - INDUSTRY | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
ČKD PRAHA HOLDING | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
ZBROJOVKA BRNO | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
VÍTKOVICE | 49.00 | -5.93% | 4 900 | 100 | 46.00 | +1.32% | 39 872 | 820 | ||||||
TOMA | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
ČZ STRAKONICE | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
UNIPETROL | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 63.41 | -4.98% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
SPIF VŠEOBECNÝ | 84.30 | +0.35% | 192 204 | 2 280 | 83.70 | +0.35% | 191 566 | 2 291 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.89 | +0.22% | 92 208 006 | 1 015 664 | 89.50 | -0.22% | 581 568 | 6 486 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €