Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
Poehled kurzu cenných papíru - 22.10.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIMA POJIŠŤOVNA | 301.00 | +0.33% | 301 | 1 | ||||||||||
MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
VHOS | 604.80 | 0.00% | 605 | 1 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
VOD.A KAN.TRUTNOV | 127.80 | -8.25% | 1 278 | 10 | ||||||||||
CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
MOTORPAL | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 1 762 | 267 | ||||||||||
OSPAP VELKOOBCH.P. | 595.50 | +0.76% | 1 787 | 3 | ||||||||||
BELAGRA | 204.00 | 0.00% | 2 040 | 10 | ||||||||||
NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
MSA | 206.60 | +0.33% | 2 273 | 11 | ||||||||||
JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
RAŠELINA | 308.00 | +0.32% | 2 464 | 8 | ||||||||||
BMT | 301.00 | 0.00% | 2 709 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
ČSKD - INTRANS | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
CONCORDIA INV.IF | 223.20 | -4.65% | 3 348 | 15 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
MADETA | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
ŽPSV UH. OSTROH | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
ŠMERAL BRNO | 87.70 | 0.00% | 5 520 | 63 | ||||||||||
WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 339.50 | +0.05% | 6 111 | 18 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
OSTROJ | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | 0.00% | 10 178 | 8 | ||||||
HOTEL PANORAMA | 462.60 | 0.00% | 10 249 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
SM VOD.A KAN.OVA | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 11 382 | 1 238 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
I.EPIC HOLDING | 277.90 | -0.03% | 11 673 | 42 | ||||||||||
ČEDOK | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
CUKROVAR VRBÁTKY | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
METROSTAV | 180.00 | 0.00% | 0 | 0 | 165.70 | -1.77% | 15 400 | 93 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €