Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
Poehled kurzu cenných papíru - 22.10.2009 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||
CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||
CPI FIM | 192.50 | -0.11% | 5 576 916 | 29 221 | 196.50 | -2.48% | 518 934 | 2 673 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||
ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 2 252 733 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 341.60 | -1.56% | 616 962 | 1 800 | 341.30 | -3.80% | 146 387 | 419 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 621.00 | -2.50% | 135 948 868 | 37 275 | 3 642.00 | -1.59% | 1 589 951 | 435 | ||||
NWN | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 | ||||
NWR | 173.30 | -0.41% | 56 419 513 | 326 424 | 172.70 | -0.74% | 2 379 251 | 13 740 | ||||
O2 C.R. | 422.00 | -0.24% | 190 394 238 | 452 074 | 424.10 | -0.40% | 4 420 074 | 10 473 | ||||
PFNONWOVENS | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 000.00 | +0.77% | 5 289 929 | 592 | 8 998.90 | +1.25% | 44 896 | 5 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.16% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 560.00 | +0.06% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 545 721 583 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 206 228 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 710 703 500 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 104 346 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 347 664 813 | 33 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 73 787 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 420 455 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 531 173 889 | 48 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 51 493 120 | 4 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 147 192 958 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||
UNIPETROL | 138.00 | +0.66% | 17 270 439 | 125 925 | 137.50 | -1.08% | 274 935 | 2 007 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -8.16% | 27 003 | 6 | ||||
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 7 925 | 666 | ||||
VIG | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 |
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €