Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| Poehled kurzu cenných papíru - 22.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | 0.00% | 18 574 | 1 065 | 17.50 | 0.00% | 36 750 | 2 100 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.67 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 607.00 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 78.90 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.79 | -2.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 158.40 | +1.93% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 22.99 | +10.58% | 92 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.00 | -0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 010.00 | -0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.80 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 314.80 | -0.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 451.30 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.71 | +0.06% | 0 | 0 | ||||||||||
| CETV | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
| CEZ BONUS 116 CAP | 978.70 | -0.04% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 180.50 | -0.82% | 2 776 900 | 15 230 | 183.00 | 0.00% | 178 224 | 972 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | +1.56% | 0 | 0 | ||||||||||
| CTX | 457.10 | +0.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 000.00 | -1.96% | 30 050 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.19% | 4 250 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -1.82% | 875 798 093 | 1 152 487 | 760.00 | -1.30% | 15 494 681 | 20 384 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 2 010 | 10 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 624.00 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | +0.33% | 15 904 | 65 | ||||||||||
| DJ EURO STOXX 50 | 702.90 | +0.06% | 0 | 0 | ||||||||||
| ECM | 131.00 | +0.77% | 496 571 | 3 865 | 131.90 | -1.86% | 48 335 | 370 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
