Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
Poehled kurzu cenných papíru - 22.10.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 123.60 | -6.33% | 0 | 0 | ||||||||||
O2 TS 540 | 162.00 | -4.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 63.85 | -2.89% | 0 | 0 | ||||||||||
NWR | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 | ||||||
GOLD INDEX SHORT | 627.80 | -2.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 330.10 | -1.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 586.00 | -1.73% | 4 821 614 | 8 173 | 593.00 | -0.50% | 256 107 | 433 | ||||||
CEZ TS 1050 | 396.20 | -1.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 239.50 | -1.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 843.70 | -1.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 271.20 | -1.31% | 0 | 0 | ||||||||||
E4U | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
VIG | 1 022.00 | -0.87% | 2 413 955 | 2 358 | 1 018.00 | 0.00% | 25 450 | 25 | ||||||
KOMERČNÍ BANKA | 4 519.00 | -0.68% | 159 810 118 | 35 486 | 4 517.00 | -0.68% | 524 561 | 117 | ||||||
RDX | 372.10 | -0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 703.00 | -0.34% | 11 956 298 | 1 115 | 10 748.90 | -0.70% | 968 345 | 90 | ||||||
UNIPETROL | 171.50 | -0.29% | 2 834 259 | 16 532 | 170.20 | +0.06% | 8 510 | 50 | ||||||
ROTX INDEX LONG | 1 939.00 | -0.26% | 0 | 0 | ||||||||||
SETX INDEX LONG | 236.20 | -0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.00 | -0.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.90 | -0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.65 | -0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 709.10 | -0.04% | 0 | 0 | ||||||||||
BRENT TL+ | 155.15 | -0.03% | 0 | 0 | ||||||||||
BRENT TL | 170.85 | -0.03% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 830 867 | 800 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.50 | 0.00% | 116 927 135 | 185 167 | 634.00 | +0.16% | 1 305 796 | 2 071 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €