Největší počet převedených cenných papírů, RM Systém dne 22.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
Poehled kurzu cenných papíru - 22.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.55 | -8.33% | 844 320 | 1 547 746 | 0.60 | 0.00% | 41 770 | 70 000 | ||||||
O2 C.R. | 271.00 | -0.91% | 68 466 618 | 253 073 | 272.00 | -0.73% | 3 528 442 | 13 075 | ||||||
CPI FIM | 10.00 | +1.01% | 94 763 | 9 510 | ||||||||||
UNIPETROL | 132.50 | +3.92% | 2 073 061 | 15 711 | 132.00 | +3.45% | 869 362 | 6 584 | ||||||
CETV | 51.25 | +0.79% | 1 044 495 | 20 534 | 50.80 | +0.20% | 320 106 | 6 280 | ||||||
ČEZ | 586.00 | +1.24% | 510 054 236 | 873 127 | 589.30 | +1.78% | 3 530 448 | 6 019 | ||||||
ERSTE GROUP BANK A | 495.50 | -2.35% | 79 237 470 | 159 448 | 497.50 | -1.68% | 2 461 607 | 4 948 | ||||||
AAA AUTO | 84.00 | -2.32% | 212 000 | 2 500 | ||||||||||
NOKIA CORP. | 181.50 | +1.96% | 265 285 | 1 470 | ||||||||||
FORTUNA | 117.00 | -0.47% | 1 276 536 | 10 882 | 118.00 | -0.25% | 128 954 | 1 091 | ||||||
STOCK | 106.70 | +0.33% | 813 541 | 7 622 | 106.90 | +1.80% | 106 900 | 1 000 | ||||||
PFNONWOVENS | 621.60 | +0.26% | 2 438 557 | 3 938 | 620.00 | -0.32% | 447 833 | 723 | ||||||
INTEL CORP. | 706.60 | +4.96% | 223 442 | 320 | ||||||||||
PLG LOBKOWICZ | 166.90 | +1.15% | 158 308 | 955 | 167.50 | +0.36% | 16 750 | 100 | ||||||
KOMERČNÍ BANKA | 4 770.00 | +1.06% | 134 662 075 | 28 287 | 4 770.00 | +1.04% | 314 800 | 66 | ||||||
PHILIP MORRIS ČR A | 9 999.00 | -0.01% | 13 788 415 | 1 379 | 10 038.00 | +0.48% | 600 759 | 60 | ||||||
VOLKSWAGEN AG | 4 493.60 | +1.01% | 201 350 | 45 | ||||||||||
MCDONALDS CORP. | 1 946.60 | +0.29% | 80 011 | 41 | ||||||||||
MICROSOFT CORP. | 987.40 | +2.32% | 34 250 | 35 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 27 982 | 34 | ||||||
AKRO OPF GLOBAL. | 390.00 | -5.33% | 11 700 | 30 | ||||||||||
VÍTKOVICE | 281.00 | +0.32% | 8 430 | 30 | ||||||||||
VIG | 996.20 | +1.55% | 4 884 540 | 4 912 | 979.00 | +0.30% | 23 577 | 24 | ||||||
TESLA KARLÍN | 442.00 | -0.02% | 2 652 | 6 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 860.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 371.20 | +0.29% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 048.20 | +2.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €