Největší objemy, RM Systém dne 22.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
Poehled kurzu cenných papíru - 22.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 475.40 | -0.73% | 259 559 345 | 546 618 | 476.20 | -0.87% | 8 452 384 | 17 817 | ||||||
ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
MCDONALDS CORP. | 2 631.40 | +6.75% | 1 078 284 | 420 | ||||||||||
MICROSOFT CORP. | 1 154.20 | +1.80% | 928 787 | 815 | ||||||||||
VIG | 792.50 | +3.10% | 24 554 506 | 31 350 | 791.00 | +2.99% | 529 364 | 676 | ||||||
O2 C.R. | 230.20 | -1.03% | 42 104 899 | 182 105 | 232.50 | -0.26% | 474 589 | 2 037 | ||||||
CETIN | 170.30 | +0.06% | 477 840 | 2 792 | 170.20 | -0.98% | 425 350 | 2 500 | ||||||
UNIPETROL | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
KOMERČNÍ BANKA | 5 110.00 | +0.20% | 266 531 856 | 52 180 | 5 091.60 | -0.64% | 367 496 | 72 | ||||||
CETV | 50.25 | +1.52% | 1 366 614 | 27 618 | 50.50 | +1.81% | 302 852 | 6 082 | ||||||
VOLKSWAGEN AG | 3 330.00 | +2.46% | 273 428 | 82 | ||||||||||
INTEL CORP. | 818.00 | +2.25% | 174 623 | 215 | ||||||||||
PHILIP MORRIS ČR A | 11 400.00 | -0.64% | 6 944 148 | 608 | 11 475.00 | -0.06% | 125 471 | 11 | ||||||
PFNONWOVENS | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | ||||||
NOKIA CORP. | 166.20 | +0.12% | 118 285 | 715 | ||||||||||
VÍTKOVICE | 354.80 | +2.98% | 79 501 | 240 | ||||||||||
FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
EXXON MOBIL CORP. | 1 940.00 | 0.00% | 48 500 | 25 | ||||||||||
STOCK | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
METROSTAV | 1 119.50 | -2.22% | 26 878 | 24 | ||||||||||
DEUTSCHE TELEKOM | 444.40 | +3.88% | 22 220 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 1 431.20 | -0.19% | 20 037 | 14 | ||||||||||
CPI FIM | 7.40 | -1.33% | 17 074 | 2 260 | ||||||||||
AKRO OPF PROG.SPOL | 327.00 | -1.80% | 11 898 | 36 | ||||||||||
NWR | 0.19 | 0.00% | 18 137 | 100 576 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
VOD.A KAN.TRUTNOV | 369.00 | +5.39% | 369 | 1 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 963 867 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 47 148 200 | 4 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 566 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 78 092 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 99 125 683 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 007.00 | +0.09% | 0 | 0 | ||||||||||
SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 252.00 | +0.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 203.50 | -0.49% | 9 973 | 49 | 204.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 820.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €