Nejnižší kurz, Burza Praha dne 22.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
| Poehled kurzu cenných papíru - 22.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | +2.94% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.26 | -7.12% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.50 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
| EB O2 TL02 | 9.96 | +2.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.58 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.60 | -0.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.79 | -2.40% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.29 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.02 | +0.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.23 | +11.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.37 | 0.00% | 47 820 | 3 000 | ||||||||||
| EB CBK TS03 | 15.89 | +1.79% | 0 | 0 | ||||||||||
| EB BMW TL02 | 16.11 | +4.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.26 | +4.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.09 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.46 | -0.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.54 | +3.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.53 | -6.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.28 | +0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.41 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
| JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.81 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.42 | -4.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.14 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.25 | -3.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.90 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.74 | +4.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +0.03% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.58 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.33 | +1.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 48.82 | -1.05% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.65 | +2.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.87 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.12 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.61 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| EB VOW TL02 | 61.70 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | +1.97% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.83 | -1.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.00 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
| CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| RCB BZ MONET 100 | 82.73 | +0.35% | 0 | 0 | ||||||||||
| AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
