Největší objemy, Burza Praha dne 22.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
Poehled kurzu cenných papíru - 22.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 542.00 | -0.18% | 124 215 589 | 228 597 | 545.00 | +0.18% | 3 639 637 | 6 676 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 90 100 000 | 30 | ||||||||||
MONETA MONEY BANK | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
KOMERČNÍ BANKA | 890.50 | +0.45% | 47 900 140 | 53 730 | 894.00 | -0.17% | 1 198 829 | 1 340 | ||||||
ERSTE GROUP BANK A | 946.40 | +1.11% | 36 203 869 | 38 085 | 946.60 | +1.11% | 236 347 | 248 | ||||||
O2 C.R. | 249.00 | +3.53% | 28 200 876 | 113 443 | 251.00 | +1.21% | 393 510 | 1 570 | ||||||
AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 035 875 | 2 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 4 581 758 | 4 320 206 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | +1.08% | 3 768 260 | 252 | 15 020.00 | +1.62% | 524 120 | 35 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 322 400 | 32 | ||||||||||
KOFOLA CS | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 083 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 1 681 395 | 1 573 677 | ||||||||||
CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
VIG | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 108 621 | 99 529 | ||||||||||
EB CEZ TL10 | 15.37 | 0.00% | 47 820 | 3 000 | ||||||||||
PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
WIENERBERGER | 534.50 | +1.62% | 21 380 | 40 | ||||||||||
TMR | 780.00 | 0.00% | 19 500 | 25 | ||||||||||
EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
EB GLD TL9 | 260.69 | -6.77% | 13 467 | 50 | ||||||||||
UNILEVER | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
EB DAX TS12 | 741.18 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 820.06 | -1.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 228.80 | -4.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 681.45 | -1.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.00 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.60 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.77 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.89 | +1.79% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.85 | -4.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.83 | -1.31% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.11 | +4.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.33 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.15 | -5.50% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €