Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
Poehled kurzu cenných papíru - 22.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 34.90 | -9.52% | 10 137 | 275 | ||||||||||
EB DBK TL01 | 3.26 | -7.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 260.69 | -6.77% | 13 467 | 50 | ||||||||||
EB WTI TL14 | 329.68 | -6.46% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.53 | -6.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.15 | -5.50% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.58 | -4.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.42 | -4.37% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.85 | -4.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 228.80 | -4.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.25 | -3.21% | 0 | 0 | ||||||||||
EB WTI TL12 | 725.40 | -2.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 845.40 | -2.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.79 | -2.40% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 907.55 | -2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
EB OMV TL01 | 56.12 | -1.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.50 | -1.90% | 73 724 543 | 947 307 | 78.10 | -0.25% | 402 258 | 5 130 | ||||||
EB VOW TL02 | 61.70 | -1.81% | 0 | 0 | ||||||||||
STOCK | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
EB HENKEL TS01 | 53.87 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 681.45 | -1.43% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.50 | -1.39% | 532 500 | 5 | ||||||||||
EB KOM TS03 | 22.09 | -1.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 580.71 | -1.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.83 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.50 | -1.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 820.06 | -1.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 48.82 | -1.05% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.81 | -1.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.77 | -0.96% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
EB VIG TL02 | 29.90 | -0.93% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
CETV | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
EB DAI TS02 | 76.00 | -0.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.36 | -0.67% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 737.30 | -0.66% | 0 | 0 | ||||||||||
AVAST | 87.00 | -0.57% | 10 383 756 | 119 444 | 86.50 | -0.57% | 198 349 | 2 281 | ||||||
EB GLD IC2 | 2 744.38 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.60 | -0.51% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 829.21 | -0.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.46 | -0.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.58 | -0.29% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 904.66 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.61 | -0.24% | 0 | 0 | ||||||||||
VIG | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
PHOTON ENERGY | 9.16 | -0.22% | 458 | 50 | ||||||||||
UNILEVER | 1 222.40 | -0.21% | 12 224 | 10 | ||||||||||
ČEZ | 542.00 | -0.18% | 124 215 589 | 228 597 | 545.00 | +0.18% | 3 639 637 | 6 676 | ||||||
EB VOW BC01 | 1 002.93 | -0.01% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 3 368 | 31 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €