Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2018 25.10.2018 24.10.2018 23.10.2018 22.10.2018 |
Poehled kurzu cenných papíru - 22.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 15.23 | +11.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 392.82 | +5.76% | 0 | 0 | ||||||||||
EB BMW TL02 | 16.11 | +4.68% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.26 | +4.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.74 | +4.03% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.54 | +3.73% | 0 | 0 | ||||||||||
O2 C.R. | 249.00 | +3.53% | 28 200 876 | 113 443 | 251.00 | +1.21% | 393 510 | 1 570 | ||||||
RCB MONET X3 L OE | 793.32 | +3.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 521.86 | +3.26% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | +2.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.78 | +2.32% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 878.92 | +2.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.65 | +2.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 985.31 | +2.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.96 | +2.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | +1.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 182.54 | +1.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.89 | +1.79% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.29 | +1.65% | 0 | 0 | ||||||||||
WIENERBERGER | 534.50 | +1.62% | 21 380 | 40 | ||||||||||
EB BMW TL01 | 48.33 | +1.53% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 001.67 | +1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.40 | +1.11% | 36 203 869 | 38 085 | 946.60 | +1.11% | 236 347 | 248 | ||||||
PHILIP MORRIS ČR A | 14 920.00 | +1.08% | 3 768 260 | 252 | 15 020.00 | +1.62% | 524 120 | 35 | ||||||
KOFOLA CS | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
EB EURUSD TS02 | 29.14 | +0.97% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 884.00 | +0.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.81 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 741.18 | +0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.28 | +0.80% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 118.19 | +0.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.41 | +0.67% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 929.75 | +0.64% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 100.03 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.02 | +0.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 309.09 | +0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.50 | +0.45% | 47 900 140 | 53 730 | 894.00 | -0.17% | 1 198 829 | 1 340 | ||||||
RCB BZ CTXL 1650 | 1 448.49 | +0.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.14 | +0.42% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.73 | +0.35% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 966.99 | +0.33% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 318 528 | 230 | ||||||||||
RCB BZ ERST 1050 | 1 042.56 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.77 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | +0.03% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.66 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.02 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.52 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.45 | +0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.42 | +0.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 4 581 758 | 4 320 206 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.37 | 0.00% | 47 820 | 3 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €