Nejnižší kurz, Burza Praha dne 22.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
Poehled kurzu cenných papíru - 22.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.69 | -3.66% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.84 | +1.29% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.03 | +3.44% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
EB CBK TS05 | 9.68 | -3.49% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.01 | -3.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
EB INFINEON TS03 | 11.26 | -16.90% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.08 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.13 | +6.40% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.70 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.55 | +0.74% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.79 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.09 | +1.28% | 11 318 | 750 | ||||||||||
EB LHA TS02 | 16.50 | -1.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.93 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.00 | +9.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.06 | -8.28% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.67 | -10.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.65 | -1.72% | 0 | 0 | ||||||||||
EB BMW TS03 | 22.28 | -4.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 24.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.93 | -4.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.30 | -0.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.23 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.32 | +0.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.26 | -0.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.42 | -0.72% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.88 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.12 | +5.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.23 | -4.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.47 | -5.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 34.93 | +2.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.28 | +3.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.32 | -3.90% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.74 | +3.54% | 0 | 0 | ||||||||||
EB VOW TS03 | 49.53 | -0.84% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.32 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.75 | +3.02% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 56.97 | +3.90% | 0 | 0 | ||||||||||
EB MRK TL02 | 59.97 | -5.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.93 | +2.14% | 0 | 0 | ||||||||||
STOCK | 62.40 | -2.04% | 4 525 875 | 72 408 | 63.30 | -1.70% | 141 448 | 2 229 | ||||||
EB DAI TS02 | 64.00 | -3.16% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €