Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| Poehled kurzu cenných papíru - 22.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 11.26 | -16.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.67 | -10.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.06 | -8.28% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
| EB MRK TL02 | 59.97 | -5.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.47 | -5.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.93 | -4.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.23 | -4.92% | 0 | 0 | ||||||||||
| EB BMW TS03 | 22.28 | -4.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 313.82 | -4.52% | 0 | 0 | ||||||||||
| EB DAX TS12 | 299.78 | -4.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.32 | -3.90% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.69 | -3.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.68 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 439.79 | -3.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
| EB DAI TS02 | 64.00 | -3.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.01 | -3.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.58 | -3.03% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.70 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.17 | -2.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.08 | -2.42% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.00 | -2.39% | 296 815 | 29 | ||||||||||
| EB DAX TS7 | 842.82 | -2.04% | 0 | 0 | ||||||||||
| STOCK | 62.40 | -2.04% | 4 525 875 | 72 408 | 63.30 | -1.70% | 141 448 | 2 229 | ||||||
| EB USDCZK TL07 | 30.88 | -1.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.51 | -1.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.50 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.65 | -1.72% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.50 | -1.43% | 931 500 | 9 | ||||||||||
| EB WTI IC03 | 1 199.72 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 737.76 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.32 | -1.33% | 0 | 0 | ||||||||||
| CETV | 110.60 | -1.25% | 6 535 110 | 58 524 | 111.40 | +0.54% | 499 340 | 4 477 | ||||||
| RCB KOMB X3 L OE | 509.36 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.26 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 408.73 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.77 | -0.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 49.53 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 29.23 | -0.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.42 | -0.72% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 674.98 | -0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||||
| EB CEZ TS08 | 10.78 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 412.04 | -0.43% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.79 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
| RCB BZ KOMB 1100 | 792.05 | -0.35% | 0 | 0 | ||||||||||
| VIG | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 215.50 | -0.23% | 6 066 821 | 28 170 | 215.50 | +0.23% | 431 000 | 2 000 | ||||||
| EB MONET TL01 | 28.30 | -0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.07% | 66 402 760 | 874 090 | 76.30 | +0.65% | 581 597 | 7 632 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
