Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
Poehled kurzu cenných papíru - 22.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS11 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
EB EGB TL09 | 19.00 | +9.13% | 0 | 0 | ||||||||||
EB SAP TL01 | 110.16 | +7.70% | 280 096 | 2 530 | ||||||||||
EB EURCZK TS12 | 12.13 | +6.40% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.12 | +5.57% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 56.97 | +3.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.28 | +3.73% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.74 | +3.54% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.03 | +3.44% | 0 | 0 | ||||||||||
AVAST | 123.00 | +3.36% | 21 322 960 | 175 530 | 122.00 | +3.38% | 1 001 719 | 8 364 | ||||||
EB SIL TS6 | 83.08 | +3.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.75 | +3.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 34.93 | +2.98% | 0 | 0 | ||||||||||
EB VOW TL02 | 136.39 | +2.80% | 0 | 0 | ||||||||||
EB KOM TL5 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
ORLEN | 637.80 | +2.71% | 17 221 | 27 | ||||||||||
EB WTI TS14 | 527.14 | +2.57% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.93 | +2.14% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 985.03 | +1.86% | 0 | 0 | ||||||||||
EB WTI TS12 | 741.90 | +1.75% | 0 | 0 | ||||||||||
EB KOM BC03 | 987.37 | +1.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
EB O2 TL02 | 7.84 | +1.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.09 | +1.28% | 11 318 | 750 | ||||||||||
EB DAX TL11 | 925.64 | +1.24% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 041.90 | +1.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.93 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 066.47 | +1.05% | 0 | 0 | ||||||||||
EB VOW TL01 | 237.64 | +0.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 327.31 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.55 | +0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 522.17 | +0.74% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
EB CEZ TL08 | 29.32 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.31% | 0 | 0 | ||||||||||
ČEZ | 522.50 | +0.29% | 73 715 474 | 141 196 | 522.00 | +0.77% | 2 646 875 | 5 102 | ||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.29% | 6 917 880 | 509 | 13 640.00 | +0.44% | 217 920 | 16 | ||||||
ERSTE GROUP BANK A | 804.00 | +0.25% | 69 993 372 | 86 939 | 805.00 | +0.37% | 1 065 397 | 1 330 | ||||||
EB BMW BC04 | 962.18 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 060.37 | +0.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
RCB BZ CEZ 575 | 572.99 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 111 | 20 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €