Největší počet převedených cenných papírů, Burza Praha dne 22.10.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Přehled kurzů cenných papírů - 22.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
| ČEZ | 440.50 | -0.34% | 290 239 074 | 658 101 | 444.00 | +0.45% | 665 214 | 1 506 | ||||||
| AVAST | 155.00 | +1.27% | 73 386 675 | 471 843 | 156.00 | +0.64% | 847 723 | 5 446 | ||||||
| KOMERČNÍ BANKA | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
| O2 C.R. | 226.00 | +3.43% | 38 237 077 | 171 224 | 223.00 | +1.36% | 1 607 523 | 7 228 | ||||||
| ERSTE GROUP BANK A | 480.80 | -0.46% | 77 775 562 | 162 524 | 480.00 | -1.32% | 1 111 844 | 2 311 | ||||||
| EB KOM TL09 | 9.51 | -7.76% | 316 890 | 31 500 | ||||||||||
| KOFOLA CS | 223.00 | 0.00% | 2 047 717 | 9 228 | 223.00 | +0.90% | 525 372 | 2 357 | ||||||
| VIG | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
| STOCK | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
| EB EGB TL10 | 7.22 | -5.00% | 6 990 | 1 000 | ||||||||||
| EB EGB TL5 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 9 103 660 | 674 | 13 640.00 | -0.44% | 353 260 | 26 | ||||||
| SHELL | 295.95 | -0.69% | 171 645 | 589 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
| PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
| EB WTI TL20 | 459.19 | -1.96% | 90 592 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
| OMV | 589.40 | -4.19% | 106 558 | 180 | ||||||||||
| E4U | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
| EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.50% | 1 004 875 | 100 | ||||||||||
| UNIQA INS | 137.00 | -0.72% | 13 700 | 100 | ||||||||||
| NOKIA CORP. | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 535 383 | 50 | ||||||||||
| EB WTI IC03 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
| ORLEN | 252.80 | -1.13% | 10 112 | 40 | ||||||||||
| EB DAX TL15 | 1 434.06 | -2.51% | 49 336 | 35 | ||||||||||
| AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
| J&T FG 7,5% PERP | 101.50 | -0.49% | 1 218 000 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 992 750 | 1 | ||||||||||
| EB EGB TS12 | 33.17 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.21 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.82 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.41 | +2.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.89 | -3.33% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 119.40 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
| DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.06 | -1.45% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.23 | +4.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.60 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.66 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.92 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.67 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.05 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.64 | +3.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
