Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.10.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Poehled kurzu cenných papíru - 22.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 662.54 | +11.27% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.55 | +9.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 163.97 | +9.10% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.73 | +7.43% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.93 | +6.46% | 0 | 0 | ||||||||||
| EB WTI TS19 | 250.01 | +5.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 814.31 | +5.44% | 80 828 | 100 | ||||||||||
| EB DAI TS04 | 33.23 | +4.60% | 0 | 0 | ||||||||||
| EB OMV TS04 | 52.37 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.64 | +3.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.19 | +3.77% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | +3.43% | 38 237 077 | 171 224 | 223.00 | +1.36% | 1 607 523 | 7 228 | ||||||
| EB LUFTHANSA TL03 | 9.40 | +2.84% | 0 | 0 | ||||||||||
| EB VOW TS04 | 139.78 | +2.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | +2.47% | 16 976 | 207 | ||||||||||
| EB DAI TS02 | 63.60 | +2.46% | 0 | 0 | ||||||||||
| EB OMV TS03 | 98.17 | +2.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.41 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 842.09 | +2.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.38 | +1.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 980.07 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 189.18 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.10 | +1.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.73 | +1.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.39 | +1.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.47 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.17 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 759.20 | +1.28% | 0 | 0 | ||||||||||
| AVAST | 155.00 | +1.27% | 73 386 675 | 471 843 | 156.00 | +0.64% | 847 723 | 5 446 | ||||||
| EB WTI TS7 | 1 948.93 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.21 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.82 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.66 | +0.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.24 | +0.66% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
| EB RBI TS02 | 53.06 | +0.47% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 048.88 | +0.39% | 0 | 0 | ||||||||||
| VIG | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
| AQUILA RAF 5,00/23 | 96.10 | +0.09% | 145 025 | 15 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
