Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| Poehled kurzu cenných papíru - 22.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
| 1.STAVEBNÍ | 117.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 100.00 | -3.42% | 164 100 | 1 641 | 101.00 | -4.00% | 96 466 | 951 | ||||||
| AGB IF II | 531.00 | 0.00% | 989 211 | 1 883 | ||||||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +1.00% | 2 652 121 | 4 452 | ||||||||||
| AGRA PŘELOUČ | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
| AGROBANKA PRAHA | 137.50 | +7.00% | 46 475 | 338 | ||||||||||
| AGRODAT | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 92.00 | -1.00% | 9 075 | 105 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | 42.00 | +6.00% | 9 841 | 239 | ||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 78.75 | +5.00% | 0 | 0 | 70.00 | +5.00% | 1 680 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
| AGROSLUŽBY CHEB | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.34 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 51.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 298.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 560 | 28 | ||||||
| AGROTONZ TLUMAČOV | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 177.00 | +0.56% | 21 240 | 120 | 173.00 | -1.00% | 22 836 | 132 | ||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 11 460 | 60 | ||||||
| AIR SPECIÁL | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
| AKADEM. IF BLANSKO | 147.50 | -5.00% | 4 425 | 30 | ||||||||||
| ALBATROS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||||
| ALIBONA LITOVEL | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALMET | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
| ALPHA-EFFECT | 726.00 | -0.68% | 1 160 874 | 1 599 | 713.00 | 0.00% | 667 244 | 924 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
