Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| Poehled kurzu cenných papíru - 22.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 277 880.00 | -4.99% | 555 760 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 581.00 | -4.90% | 1 743 | 3 | 558.00 | -6.00% | 2 232 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
| ZBIROVIA | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 147.80 | 0.00% | 591 | 4 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| SIF | 2 000.00 | -0.99% | 12 000 | 6 | ||||||||||
| STRABAG BOHEMIA | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
| PREFA PRAHA | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| TESLA STRAŠNICE | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| ŠKODA PRAHA | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| IF AB-UNIFOND | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 222.00 | 0.00% | 2 664 | 12 | 220.00 | +3.00% | 4 400 | 20 | ||||||
| IPB 11,125/98 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
| PLYNOSTAV PARDUB. | 535.00 | -0.92% | 8 025 | 15 | +1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| MILETA | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| SELGEN | 630.00 | +4.13% | 10 080 | 16 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| SPALOVNA VYSOČANY | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
| TUZEX PRAHA | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
| SELIKO OLOMOUC | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| NYCOM | 317.00 | -4.80% | 6 974 | 22 | 350.00 | +6.00% | 52 500 | 150 | ||||||
| LATER CHRUDIM | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
| AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| ELITE | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
| PREFA BRNO | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| OSONA | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 230.00 | -4.65% | 33 210 | 27 | 1 200.00 | +3.00% | 33 332 | 27 | ||||||
| MORSLEZS. PIVOVARY | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
| GAMA | 1 505.00 | 0.00% | 42 140 | 28 | 1 491.50 | +4.00% | 13 424 | 9 | ||||||
| FAB | 3 370.00 | +0.29% | 94 360 | 28 | 3 074.00 | -2.00% | 15 370 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 52 200 | 29 | 1 783.00 | -1.00% | 25 175 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 506.00 | -4.88% | 15 180 | 30 | -6.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
| ZPA NOVÁ PAKA | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| NEALKO OLOMOUC | 357.00 | -1.10% | 10 710 | 30 | 380.00 | +1.00% | 7 140 | 19 | ||||||
| MILO OLOMOUC | 1 330.00 | 0.00% | 39 900 | 30 | 1 247.00 | -5.00% | 4 988 | 4 | ||||||
| JITŘENKA PRAHA | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| SLADOVNA HODONICE | 624.00 | -4.87% | 19 344 | 31 | 700.00 | +1.00% | 13 853 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 136.50 | +5.00% | 4 368 | 32 | 137.50 | 0.00% | 7 150 | 52 | ||||||
| PBS BRNO DIZ | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| PLIVA - LACHEMA | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
| SBĚR. SUROV. BRNO | 784.00 | +4.95% | 26 656 | 34 | +10.00% | 0 | 0 | |||||||
| OHL ŽS | 721.00 | +0.13% | 24 514 | 34 | 741.00 | -1.00% | 5 928 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 89.00 | +3.48% | 3 026 | 34 | 105.00 | 0.00% | 5 245 | 51 | ||||||
| K-T-V INVEST | 1 180.00 | -4.83% | 40 120 | 34 | 1 228.00 | -1.00% | 30 190 | 26 | ||||||
| MTH PRAHA | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| FAGRON | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
| ZZN KOLÍN | 207.00 | -4.60% | 7 452 | 36 | 210.50 | +1.00% | 34 733 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
