Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
| Poehled kurzu cenných papíru - 22.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.34 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 77.55 | +4.99% | 30 787 | 397 | +53.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ZZN BEROUN | 103.81 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SVUS | 80.00 | 0.00% | 0 | 0 | 93.00 | +21.00% | 13 020 | 140 | ||||||
| LESOSTAVBY HR.KRÁL | 232.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| UNION CUKR | 120.98 | +4.99% | 74 524 | 616 | +18.00% | 0 | 0 | |||||||
| MAGNET | 200.00 | +4.75% | 42 000 | 210 | +17.00% | 0 | 0 | |||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 420.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KREDITAL IF | +15.00% | 0 | 0 | |||||||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
| PTR | 78.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGRODAT | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 237.00 | +4.86% | 67 071 | 283 | +12.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BELAGRA | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 99.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 8 568 | 84 | ||||||
| ZZN ŠUMPERK | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ0008012606 | 207.00 | +10.00% | 3 105 | 15 | ||||||||||
| INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| LICOLOR LIBEREC | 130.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | +10.00% | 26 400 | 150 | ||||||||||
| TERMOSERVIS ČÁSLAV | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MADETA | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| ICEC ŠLAPANICE | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
| GEOL.PRŮZ.ZL.HORY | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||||
| ZZN HAVL. BROD | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
| SEMPRA PRAHA | 73.93 | 0.00% | 0 | 0 | 138.00 | +10.00% | 8 694 | 63 | ||||||
| SEVEROTEX LIBEREC | 106.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 105.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAMOST | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 600.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 28 316 | 47 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 569.00 | +4.98% | 569 000 | 1 000 | 550.00 | +10.00% | 550 | 1 | ||||||
| IF AB-UNIFOND | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
