Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.1996 27.11.1996 26.11.1996 25.11.1996 22.11.1996 |
| Poehled kurzu cenných papíru - 22.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZBROJOVKA VSETÍN | 119.13 | -5.00% | 101 022 | 848 | 118.60 | -1.87% | 62 736 | 521 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| ŠROUBÁRNA ŽATEC | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
| ŠUMPER.PR.VOD.SP. | 228.00 | -5.00% | 0 | 0 | +2.49% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| UNIRELEX | 5.89 | -5.00% | 14 725 | 2 500 | 5.10 | -4.49% | 1 020 | 200 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| HOME | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JÄKL KARVINÁ | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| MORAVIA GLASS | 228.00 | -5.00% | 0 | 0 | -2.26% | 0 | ||||||||
| PAPÍRNY BRNO | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| KRÁLODVORSKÉ ŽEL. | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| TONASO | 63.65 | -5.00% | 3 183 | 50 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| ČSKD - INTRANS | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| METAZ | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| KOSMOS ČÁSLAV | 85.50 | -5.00% | 171 | 2 | 85.00 | +8.97% | 595 | 7 | ||||||
| SIGMA LUTÍN | 153.96 | -4.99% | 0 | 0 | 136.00 | -2.42% | 17 972 | 122 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 78.82 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| KARA | 74.13 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| VINIUM | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
| SEVEROCUKR | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| UNION CUKR | 53.60 | -4.99% | 0 | 0 | 55.00 | -6.77% | 3 960 | 72 | ||||||
| HMZ | 34.22 | -4.99% | 0 | 0 | 41.00 | +5.12% | 2 255 | 55 | ||||||
| SLAVIA NAPAJEDLA | 21.49 | -4.99% | 0 | 0 | -2.91% | 0 | ||||||||
| TEXLEN | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 88.56 | -4.99% | 5 136 | 58 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 109.40 | -4.99% | 0 | 0 | 115.00 | -5.58% | 230 | 2 | ||||||
| PRAGOLAKTOS | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
| ZETOR | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
| BOPO | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| TESLA KARLÍN | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| TZP | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| NEALKO OLOMOUC | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| MLÉKÁRNA STŘÍBRO | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| KERAMOST | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| HUTNÍ MONTÁŽE | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 181.41 | -4.99% | 0 | 0 | -7.42% | 0 | ||||||||
| VIGONA | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
| SPALOVNA VYSOČANY | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
| PACOVSKÉ STROJÍRNY | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| HOT.INTERNATIONAL | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
| CZ 92/91 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| HMO LOGISTIKA OL | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| VODNÍ ZDROJE | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| MEP POSTŘELMOV | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
| VAMBERECKÉ MASO UZ | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
