Nejnižší kurz, Burza Praha dne 22.11.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| Poehled kurzu cenných papíru - 22.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.37 | -4.86% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| SG - INDUSTRY | 11.72 | -4.94% | 0 | 0 | 10.10 | -10.61% | 5 656 | 563 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
| ČKD PRAHA HOLDING | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 30 320 | 1 895 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 49 362 | 2 598 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.50 | 0.00% | 179 280 | 9 960 | ||||||
| VÁLCOVNY PLECHU | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| VLNAP | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 351 | 48 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.68 | -4.91% | 160 | 6 | 24.00 | -4.38% | 3 991 | 171 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 18.00 | -3.22% | 450 | 25 | ||||||
| ZETOR | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 772 | 20 | ||||||
| TONAK | 31.42 | -4.98% | 0 | 0 | 33.60 | 0.00% | 4 435 | 132 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.70 | +3.17% | 6 620 | 186 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 40.03 | -0.79% | 400 | 10 | 38.10 | +0.26% | 7 689 | 202 | ||||||
| ŠKODA | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.40 | -0.83% | 6 090 | 128 | ||||||
| AVIA | 46.90 | -0.21% | 2 767 | 59 | 35.00 | -10.25% | 6 763 | 193 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 398 | 124 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 589 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 50.20 | -0.98% | 270 278 | 5 381 | ||||||
| SPOLANA | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.31% | 8 414 | 130 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 679 | 23 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.82 | 0.00% | 0 | 0 | 75.60 | -0.52% | 10 839 | 144 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 64.70 | +0.31% | 74 334 | 1 095 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
| TATRA | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 75.00 | +1.35% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 71.00 | +1.42% | 2 059 | 29 | ||||||||||
| ARCELORMITTAL | 73.50 | 0.00% | 0 | 0 | 66.40 | -2.78% | 26 753 | 397 | ||||||
| VET ASSETS | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
| ČEZ | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 770 | 153 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | -0.78% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 800 000 | 4 000 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
