Nejvyšší kurz, Burza Praha dne 22.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2000 27.11.2000 24.11.2000 23.11.2000 22.11.2000 |
| Poehled kurzu cenných papíru - 22.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 083.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 973.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 489.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 480.00 | +1.18% | 133 200 | 24 | 5 410.10 | -1.63% | 43 560 | 8 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -10.13% | 78 544 | 16 | ||||||
| STRATEGIC HOT.CAP. | 4 771.00 | -4.99% | 0 | 0 | 4 400.20 | -3.34% | 75 048 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 964.00 | -4.96% | 0 | 0 | 2 400.00 | -2.04% | 9 600 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 12 800 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 59 902 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
| RMS MEZZANINE | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 19 192 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 104.30 | -0.50% | 42 072 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 826.00 | +0.05% | 54 767 | 30 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 462.50 | +0.82% | 21 335 | 15 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 784.70 | -10.25% | 5 354 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -1.49% | 9 900 | 6 | 1 637.50 | -0.15% | 63 825 | 39 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 19 740 | 14 | ||||||
| ZČ ENERGETIKA | 1 566.00 | 0.00% | 0 | 0 | 1 560.00 | +0.61% | 3 120 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
| IF BOHATSTVÍ | 1 499.00 | -0.06% | 697 130 | 465 | 1 470.10 | -0.13% | 386 039 | 260 | ||||||
| AG7 OPF | 1 496.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 400.00 | -7.44% | 25 898 | 18 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -1.62% | 18 380 | 13 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 53 330 | 39 | ||||||
| SČ ENERGETIKA | 1 354.00 | -4.98% | 0 | 0 | 1 235.00 | -1.20% | 40 091 | 32 | ||||||
| ČESKÉ RADIOKOMUN. | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| MORAVSKOSLEZ. UPF | 1 289.00 | 0.00% | 0 | 0 | 1 224.10 | -1.28% | 67 348 | 55 | ||||||
| ČESKÝ UPF | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| STČ ENERGETICKÁ | 1 201.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 51 131 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 200.90 | -0.02% | 14 415 | 12 | ||||||
| VČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 080.00 | -10.00% | 11 986 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 135.20 | -1.28% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 015.30 | -7.70% | 15 772 | 15 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
| IF OBCHODU | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
| THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 910.20 | -8.17% | 94 050 | 98 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 010.20 | -8.16% | 38 207 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
| K-T-V INVEST | 950.00 | -5.00% | 0 | 0 | 700.00 | -1.00% | 28 778 | 41 | ||||||
| PF AAA | 858.80 | 0.00% | 0 | 0 | 810.10 | 0.00% | 20 265 | 25 | ||||||
| KOMERČNÍ BANKA | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 765.00 | 0.00% | 140 760 | 184 | 747.50 | -1.42% | 859 289 | 1 142 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | +0.06% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 45 964 | 61 | ||||||
| TESLA SEZAM | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
| ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 600.00 | -7.70% | 20 400 | 34 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 33 178 | 53 | ||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 353.50 | -5.98% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 204 820 | 310 | 656.00 | +0.10% | 323 612 | 494 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 451.50 | -3.93% | 9 791 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
