Největší objemy, RM Systém dne 22.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
Poehled kurzu cenných papíru - 22.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 334.00 | -1.76% | 9 475 690 | 27 075 | ||||||||||
O2 C.R. | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
KOMERČNÍ BANKA | 1 029.00 | +2.39% | 83 949 770 | 82 432 | 1 025.10 | +2.95% | 1 380 968 | 1 350 | ||||||
ČESKÉ RADIOKOMUN. | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 900.00 | +1.35% | 929 728 | 1 033 | ||||||
ČEZ | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
UNIPETROL | 57.40 | +4.86% | 33 079 255 | 580 567 | 57.20 | +3.43% | 846 715 | 15 129 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
P.I.F. | 879.00 | +0.11% | 19 338 | 22 | 860.00 | -0.55% | 601 906 | 700 | ||||||
SMP CONSTRUCTION | 278.00 | +4.51% | 534 980 | 2 010 | ||||||||||
1.IF ŽIVNOBANKA | 669.00 | 0.00% | 437 644 | 668 | 655.50 | +0.36% | 389 113 | 595 | ||||||
IF BOHATSTVÍ | 1 379.00 | +1.77% | 130 880 | 95 | 1 322.70 | -1.06% | 335 659 | 252 | ||||||
ČESKÁ SPOŘITELNA | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
KOVOSVIT | 576.40 | +1.03% | 283 717 | 480 | ||||||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 100 300 | 85 | 1 136.10 | -0.03% | 251 482 | 221 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
ŽPSV UH. OSTROH | 450.00 | +9.54% | 231 085 | 507 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 700.00 | +17.00% | 198 900 | 17 | ||||||
B.G.M. HOLDING | 181.10 | +9.75% | 188 642 | 1 089 | ||||||||||
IF OBCHODU | 1 052.00 | +0.19% | 14 728 | 14 | 1 060.00 | 0.00% | 185 319 | 175 | ||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | 0.00% | 9 639 | 9 | 1 070.50 | +1.52% | 184 854 | 175 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.00 | -0.07% | 178 826 | 420 | ||||||
SPOLEK CH.HUT.VÝR. | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 153 660 | 57 | ||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 582.10 | +0.18% | 148 427 | 255 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 935.00 | +3.17% | 128 092 | 66 | ||||||
PHILIP MORRIS ČR A | 7 435.00 | -0.09% | 3 468 092 | 467 | 7 412.60 | +0.30% | 126 014 | 17 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
OKD | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
ČZ STRAKONICE | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
SETUZA | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 580.00 | +12.29% | 101 178 | 69 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | +1.35% | 1 800 | 8 | 242.50 | +0.20% | 97 670 | 395 | ||||||
HOTEL FORUM PRAHA | 450.00 | -0.22% | 87 049 | 194 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | -1.43% | 84 259 | 890 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 149.90 | -0.07% | 53 964 | 360 | 135.10 | +0.59% | 84 104 | 619 | ||||||
I.EPIC HOLDING | 405.00 | -7.95% | 83 199 | 198 | ||||||||||
II.EPIC HOLDING | 180.00 | -0.77% | 81 152 | 450 | ||||||||||
STAVOSTROJ | 251.90 | -0.07% | 77 023 | 305 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 100.00 | -8.69% | 75 408 | 34 | ||||||
NKT CABLES | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
KABELOVNA DĚČÍN | 1 730.00 | 0.00% | 72 171 | 43 | ||||||||||
AKRO OPF GLOBAL. | 93.20 | +3.44% | 72 014 | 786 | ||||||||||
KREDITAL IF | 76.00 | +8.41% | 70 183 | 932 | ||||||||||
FORESTA | 77.00 | +10.00% | 69 545 | 905 | ||||||||||
FINOP HOLDING | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
LESNÍ SPOL.JM LESY | 160.00 | 0.00% | 65 265 | 381 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.60 | +0.10% | 62 263 | 222 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 571.90 | +2.40% | 60 474 | 39 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | -0.84% | 11 750 | 10 | 1 136.10 | +0.09% | 56 798 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 801.10 | -0.02% | 55 832 | 31 | ||||||
JM ENERGETIKA | 2 565.00 | 0.00% | 0 | 0 | 2 101.20 | +0.60% | 54 395 | 26 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 53 550 | 76 500 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | +0.15% | 53 019 | 40 | ||||||
LDP VLTAVA VLAŠIM | 68.10 | +12.56% | 51 142 | 722 | ||||||||||
BENAR | 46.20 | +0.43% | 50 395 | 1 139 | ||||||||||
TRANSAKTA | 750.00 | 0.00% | 50 250 | 67 | ||||||||||
SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 352.00 | +0.22% | 49 994 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €