Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.11.2002 27.11.2002 26.11.2002 25.11.2002 22.11.2002 |
Poehled kurzu cenných papíru - 22.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 850 334 918 | 142 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 786.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.60 | 0.00% | 0 | 0 | ||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.20 | 0.00% | 1 663 | 66 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 108.30 | 0.00% | 433 | 4 | ||||||||||
UNITED ENERGY | 100.00 | 0.00% | 28 000 | 280 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 490.00 | -12.05% | 24 900 | 10 | 3 064.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 437 649 800 | 4 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 268.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.50 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 572.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 133.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 918 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 234.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 194.22 | 0.00% | 0 | 0 | 273.40 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 110.80 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PANKRÁC | 844.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
PLOMA | 350.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 753.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €