Nejnižší kurz, Burza Praha dne 22.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
| Poehled kurzu cenných papíru - 22.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.75 | -0.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.24 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.50 | -1.96% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 162 070 | 17 700 | ||||||||||
| EB CEZ TS08 | 10.33 | +1.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +2.77% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.45 | -3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.74 | -1.77% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.11 | -2.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.17 | -10.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.40 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.50 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.49 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.63 | -1.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.59 | +7.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.77 | +0.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.64 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.82 | -4.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.26 | +0.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.96 | -0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.63 | -0.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.00 | +0.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.50 | -0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.62 | -0.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.57 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.21 | +3.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.35 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.84 | -0.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.59 | -0.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.68 | -5.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.58 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.91 | -2.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.07 | -3.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.65 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.32 | -2.15% | 0 | 0 | ||||||||||
| STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
| EB BMW TS02 | 76.28 | +0.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.09 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.95 | +6.65% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
