Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.11.2018 27.11.2018 26.11.2018 23.11.2018 22.11.2018 |
| Poehled kurzu cenných papíru - 22.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 24.59 | +7.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.95 | +6.65% | 0 | 0 | ||||||||||
| MOL | 258.00 | +4.71% | 66 628 | 266 | ||||||||||
| EB EGB TS09 | 33.21 | +3.98% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.37 | +2.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +2.77% | 0 | 0 | ||||||||||
| CETV | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
| EB KOM TS03 | 21.49 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.33 | +1.47% | 0 | 0 | ||||||||||
| AVAST | 81.00 | +1.25% | 8 027 836 | 98 752 | 82.50 | +2.48% | 199 060 | 2 450 | ||||||
| RCB CEZ X3 L OE | 1 164.85 | +1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.75 | +1.09% | 0 | 0 | ||||||||||
| STOCK | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
| RCB CEZ X2 L OE | 1 135.47 | +0.78% | 0 | 0 | ||||||||||
| VIG | 618.00 | +0.73% | 1 293 299 | 2 093 | 615.00 | +1.48% | 46 125 | 75 | ||||||
| PFNONWOVENS | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 826.54 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 728.15 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.00 | +0.59% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 602 700 | 1 023 | ||||||||||
| EB SIL TS6 | 154.10 | +0.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.28 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 396.14 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.50 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 326.14 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.19 | +0.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.77 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 269.41 | +0.16% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 023.10 | +0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.26 | +0.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.83 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.94 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.21 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.17 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 134 622 | 112 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
