Největší objemy, Burza Praha dne 22.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
| Poehled kurzu cenných papíru - 22.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
| ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
| ERSTE GROUP BANK A | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 429 722 | 2 000 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 370 126 | 10 308 438 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 11 265 547 | 1 087 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +1.64% | 6 424 788 | 11 627 | 560.00 | +2.00% | 304 830 | 548 | ||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 5 671 667 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 5 400 630 | 7 827 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
| KOFOLA CS | 236.00 | +0.43% | 3 041 538 | 12 890 | 238.00 | 0.00% | 146 673 | 619 | ||||||
| EPH 4,50/25 | 94.00 | +0.97% | 2 996 865 | 316 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
| PHOTON ENERGY | 66.20 | -0.30% | 836 558 | 12 686 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -0.64% | 403 000 | 1 300 | ||||||||||
| VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
| J&T BK 7,00% PERP | 102.82 | +0.04% | 349 588 | 340 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.79 | +0.28% | 279 807 | 33 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 237 237 | 204 515 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 230 139 | 24 | ||||||||||
| WIENERBERGER | 602.60 | +0.03% | 216 936 | 360 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||||
| CTP | 254.50 | +3.88% | 164 097 | 664 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | +0.69% | 159 500 | 220 | 720.00 | -1.36% | 72 900 | 100 | ||||||
| SHELL | 658.00 | -0.87% | 153 302 | 234 | ||||||||||
| EB KOM TL09 | 36.50 | -4.07% | 149 490 | 4 090 | ||||||||||
| ORLEN | 329.00 | +2.17% | 117 544 | 365 | ||||||||||
| PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
| TMR | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
| EB WTI IC03 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| GEVORKYAN | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 143.05 | +5.07% | 68 664 | 480 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 51 000 | 50 000 | ||||||||||
| NOKIA CORP. | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
| TOMA | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.90 | -0.59% | 33 800 | 2 000 | ||||||||||
| E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 22.19 | -15.31% | 22 560 | 1 000 | ||||||||||
| E.ON | 220.20 | +0.59% | 22 020 | 100 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 19 760 | 19 | ||||||||||
| OTP BANK | 631.60 | +6.94% | 18 948 | 30 | ||||||||||
| EB WTI TL22 | 1 191.55 | +12.22% | 17 641 | 15 | ||||||||||
| MOL | 161.00 | +4.89% | 16 100 | 100 | ||||||||||
| RBI | 368.90 | +0.88% | 14 756 | 40 | ||||||||||
| DEUTSCHE BANK AG | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.04 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.99 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.65 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.36 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.10 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
