Největší počet převedených cenných papírů, RM Systém dne 22.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.11.2022 25.11.2022 24.11.2022 23.11.2022 22.11.2022 |
Poehled kurzu cenných papíru - 22.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 725.00 | -1.76% | 165 018 174 | 226 461 | 729.00 | -1.88% | 5 791 351 | 7 916 | ||||||
ERSTE GROUP BANK A | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||||
MONETA MONEY BANK | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||||
ČEZ | 816.00 | -0.97% | 143 192 939 | 175 393 | 816.00 | -1.21% | 1 875 893 | 2 294 | ||||||
CPI FIM | 14.60 | -1.35% | 25 820 | 1 750 | ||||||||||
KOFOLA CS | 236.00 | +0.43% | 3 041 538 | 12 890 | 238.00 | 0.00% | 146 673 | 619 | ||||||
COLT CZ GROUP SE | 559.00 | +1.64% | 6 424 788 | 11 627 | 560.00 | +2.00% | 304 830 | 548 | ||||||
NOKIA CORP. | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
PILULKA LÉKÁRNY | 725.00 | +0.69% | 159 500 | 220 | 720.00 | -1.36% | 72 900 | 100 | ||||||
PRABOS PLUS | 212.00 | -3.64% | 106 000 | 500 | 214.00 | -6.95% | 18 136 | 84 | ||||||
ALPHABET (GOOGLE) | 2 500.00 | -5.66% | 177 700 | 71 | ||||||||||
DEUTSCHE BANK AG | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
KARO LEATHER | 118.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 6 100 | 50 | ||||||
VIG | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
GEN DIGITAL | 546.00 | 0.00% | 184 548 | 338 | 545.00 | +0.92% | 22 995 | 42 | ||||||
META PLATFORMS | 2 636.00 | -1.64% | 36 600 | 14 | ||||||||||
FIO BANKA 5,00/27 | 9 705.00 | -0.10% | 29 065 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 8 800.00 | -2.22% | 25 000 | 3 | ||||||||||
SELGEN | 4 800.00 | +6.66% | 9 600 | 2 | ||||||||||
EXXON MOBIL CORP. | 2 697.00 | +4.07% | 2 697 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | -0.24% | 3 219 760 | 191 | 16 780.00 | -0.71% | 16 780 | 1 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 5 854.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 452.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 754.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 000.00 | +10.09% | 0 | 0 | ||||||||||
GEVORKYAN | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EMAN | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
E4U | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | +0.87% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €