Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2023 27.11.2023 24.11.2023 23.11.2023 22.11.2023 |
| Poehled kurzu cenných papíru - 22.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 267.30 | +0.11% | 535 | 2 | ||||||||||
| E4U | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.20 | 0.00% | 208 400 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | -0.01% | 8 643 188 | 3 | ||||||||||
| E.ON | 286.20 | +0.12% | 858 | 3 | ||||||||||
| EB GLD IC2 | 4 495.67 | +0.05% | 18 044 | 4 | ||||||||||
| TRIGEMA REF5,10/25 | 94.50 | -3.08% | 246 769 | 5 | ||||||||||
| FIXED.ZONE | 187.00 | -2.60% | 935 | 5 | 187.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 62.70 | +1.46% | 435 | 7 | ||||||||||
| VOLKSWAGEN | 2 671.00 | -1.13% | 26 710 | 10 | ||||||||||
| JTFG X 4,75/24 | 92.10 | +0.11% | 33 346 000 | 12 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.31 | -2.45% | 146 228 | 14 | ||||||||||
| EB WTI TL25 | 388.06 | -13.02% | 7 761 | 20 | ||||||||||
| VOLVO | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| EB WTI TS22 | 599.06 | +13.85% | 18 286 | 35 | ||||||||||
| ATS | 613.00 | -5.84% | 24 520 | 40 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 48 620 | 46 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | 0.00% | 467 800 | 48 | ||||||||||
| EB ADIDAS TL05 | 236.49 | +1.38% | 14 188 | 60 | ||||||||||
| EB DAX TL18 | 972.94 | +0.79% | 68 610 | 70 | ||||||||||
| RBI | 392.00 | +1.19% | 29 792 | 76 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.70 | +0.20% | 821 389 | 80 | ||||||||||
| DEUTSCHE BANK AG | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
| EB CEZ TL13 | 38.13 | -0.78% | 4 618 | 120 | ||||||||||
| EB BMW TL05 | 92.90 | +1.00% | 11 010 | 120 | ||||||||||
| mmcité a.s. | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 1 560 441 | 150 | ||||||||||
| SHELL | 737.00 | +0.10% | 132 660 | 180 | ||||||||||
| EB SILVER TS09 | 155.88 | +6.26% | 30 616 | 200 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | -0.62% | 3 743 320 | 233 | 16 100.00 | 0.00% | 290 400 | 18 | ||||||
| CTP | 365.00 | +1.96% | 89 498 | 245 | ||||||||||
| EB EGB TL10 | 56.19 | +0.61% | 16 893 | 300 | ||||||||||
| EB S&P 500 TS02 | 80.81 | -2.87% | 28 091 | 350 | ||||||||||
| ORLEN | 359.00 | +0.08% | 129 504 | 360 | ||||||||||
| TMR | 560.00 | -4.27% | 217 450 | 390 | ||||||||||
| EB RBI TL03 | 18.76 | -0.48% | 9 505 | 500 | ||||||||||
| GEN DIGITAL | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
| Bezvavlasy | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
| PRIMOCO UAV SE | 855.00 | -3.93% | 875 230 | 1 010 | ||||||||||
| EB NG TL06 | 10.61 | -4.84% | 12 067 | 1 100 | ||||||||||
| EB SAP TS03 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
| FOOTSHOP | 86.00 | -4.44% | 101 480 | 1 180 | ||||||||||
| GEVORKYAN | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 544 646 | 1 337 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 22 296 | 2 000 | ||||||||||
| VIG | 640.50 | +0.08% | 1 303 921 | 2 036 | 633.50 | +0.07% | 398 113 | 625 | ||||||
| EB EURCZK TL11 | 6.28 | -7.92% | 19 470 | 3 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | -2.22% | 26 400 000 | 3 000 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 497 838 | 3 051 | 164.00 | -2.95% | 82 000 | 500 | ||||||
| PILULKA LÉKÁRNY | 257.00 | -0.77% | 811 858 | 3 159 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| EMAN | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| PHOTON ENERGY | 50.00 | 0.00% | 616 040 | 12 399 | ||||||||||
| COLT CZ GROUP SE | 540.00 | +2.27% | 8 308 018 | 15 537 | 542.00 | +1.68% | 1 420 170 | 2 657 | ||||||
| ERSTE GROUP BANK A | 879.50 | +0.06% | 44 508 633 | 50 457 | 878.00 | +0.69% | 1 747 231 | 1 986 | ||||||
| KOMERČNÍ BANKA | 682.50 | +0.96% | 54 964 821 | 80 676 | 680.00 | +0.74% | 780 356 | 1 145 | ||||||
| ČEZ | 976.50 | -0.66% | 149 208 108 | 152 846 | 980.00 | -0.71% | 5 057 615 | 5 175 | ||||||
| MONETA MONEY BANK | 92.00 | +0.77% | 24 408 367 | 265 847 | 91.20 | +0.66% | 724 341 | 7 934 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 2 182 478 | 1 640 961 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 15 528 500 | 10 635 959 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
