Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 22.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| HOTEL FORUM PRAHA | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| PIVOV.STAROBRNO | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
| FINOP HOLDING | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| LOVOCHEMIE LOVOS. | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
| ENERGOMONTÁŽE LIB. | 197.51 | +4.99% | 1 778 | 9 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | +0.54% | 1 850 | 1 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -1.40% | 1 890 | 90 | 22.00 | +3.59% | 2 595 | 120 | ||||||
| MADETA | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| VLNAP | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| Holcim (Česko) | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| VÁLCOVNY PLECHU | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| BOPO | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
| ZVVZ | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| JUTA | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| TIBA | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| ČNIMF | 99.40 | +0.10% | 4 771 | 48 | ||||||||||
| JANKA | 77.00 | +1.04% | 5 005 | 65 | +48.66% | 0 | ||||||||
| MSA | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
| PŘEROVSKÉ STROJÍR. | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| SKLÁRNY KAVALIER | 1 449.00 | -3.07% | 7 245 | 5 | 1 365.40 | -2.70% | 4 096 | 3 | ||||||
| PARAMO | 396.00 | -4.80% | 7 920 | 20 | 400.00 | -1.06% | 20 361 | 49 | ||||||
| EUROVIA CS | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| SIGMA LUTÍN | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| KABLO ELEKTRO | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
| SVIT ZLÍN | 27.00 | -0.03% | 8 586 | 318 | 29.00 | -7.19% | 4 633 | 161 | ||||||
| PLIVA - LACHEMA | 351.00 | +4.77% | 8 775 | 25 | +0.75% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| NKT CABLES | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| SKLO BOHEMIA | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| BOHEMIA VENTURE | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | +3.76% | 10 500 | 3 | +0.29% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | -4.79% | 12 307 | 31 | 399.50 | +0.32% | 4 799 | 12 | ||||||
| LÉČIVA PRAHA | 2 100.00 | -4.54% | 12 600 | 6 | 2 002.40 | +1.36% | 29 691 | 14 | ||||||
| JÁCHYMOV PM | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
| JM ENERGETIKA | 1 908.00 | +0.15% | 13 356 | 7 | -0.35% | 0 | ||||||||
| TATRA | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| ČKD DOPR.SYSTÉMY | 99.00 | -4.76% | 14 850 | 150 | 110.00 | +1.64% | 7 155 | 69 | ||||||
| STČ ENERGETICKÁ | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| ŽĎAS | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 19 228 | 11 | 1 592.40 | -1.78% | 1 592 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
