Největší počet převedených cenných papírů, RM Systém dne 22.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| Poehled kurzu cenných papíru - 22.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 3.00 | +50.00% | 87 000 | 29 000 | ||||||||||
| COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.00 | +6.15% | 900 000 | 18 000 | ||||||
| PODNIKAT.TRŽNÍ PF | 81.70 | -4.77% | 227 861 | 2 789 | 81.50 | -1.84% | 1 045 728 | 12 697 | ||||||
| CREDIT SUISSE | 61.10 | -1.83% | 784 945 | 12 530 | ||||||||||
| TESLA KARLÍN | 45.00 | 0.00% | 450 495 | 10 011 | ||||||||||
| UNIPETROL | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
| HARVARD.PRŮM.HOLD. | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
| UNIRELEX | 4.00 | +30.66% | 16 485 | 4 195 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +4.94% | 10 992 | 3 699 | ||||||||||
| HARV.SPOL.FINANČNÍ | 378.00 | +8.25% | 1 328 924 | 3 536 | ||||||||||
| TOMA | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| SPIF ČESKÝ | 381.00 | -2.05% | 198 882 | 522 | 370.10 | -1.52% | 1 106 119 | 2 900 | ||||||
| IF PRO PROSPE PRŮM | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
| BVV INVEST IS | 55.00 | +2.72% | 86 623 | 1 597 | ||||||||||
| IP BANKA | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
| FINANCE ENG.-2.PF | 44.00 | +8.31% | 57 200 | 1 200 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -1.93% | 23 903 472 | 36 656 | 645.10 | +0.50% | 784 970 | 1 199 | ||||||
| SKLO UNION TEPLICE | 381.00 | +9.24% | 452 081 | 1 194 | ||||||||||
| ČESKÁ SPOŘITELNA | 225.00 | -2.59% | 0 | 0 | 217.80 | -2.92% | 256 676 | 1 136 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| KOMERČNÍ BANKA | 1 201.00 | -5.80% | 2 701 330 | 2 190 | 1 205.00 | -3.47% | 1 210 758 | 986 | ||||||
| CA CIIF | 515.00 | +0.03% | 456 823 | 889 | ||||||||||
| MASOSPOL PÍSNICE | 17.00 | -2.85% | 13 600 | 800 | ||||||||||
| ZLATÝ IF KVANTO | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
| CEMBRIT MORAVIA | 5.00 | +25.00% | 3 530 | 706 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
| OKD | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| SG - INDUSTRY | 137.74 | +0.54% | 194 764 | 1 414 | 131.70 | +0.99% | 89 181 | 672 | ||||||
| ČESKÝ HOLDING | 99.80 | +3.95% | 76 846 | 770 | 96.30 | +1.62% | 61 021 | 620 | ||||||
| P.I.F. | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
| SIGMA LUTÍN | 34.92 | -0.11% | 8 032 | 230 | 36.00 | +4.33% | 23 659 | 618 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | 0.00% | 46 125 | 615 | ||||||||||
| ŠKODA | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
| ZLATÝ UPF | 49.10 | +2.28% | 28 572 | 570 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.80 | +7.51% | 18 134 | 544 | ||||||||||
| KVANTO IPF | 323.00 | -1.82% | 55 879 | 173 | 321.00 | -0.39% | 164 540 | 513 | ||||||
| K.S.I.O.-1.PF | 47.00 | +3.86% | 24 300 | 500 | ||||||||||
| AGB, PODÍLOVÝ FOND | 921.00 | -0.42% | 454 029 | 498 | ||||||||||
| ZBROJOVKA VSETÍN | 24.40 | -2.00% | 11 566 | 474 | 26.50 | +5.57% | 12 641 | 477 | ||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +1.52% | 95 760 | 360 | 260.00 | +0.57% | 110 270 | 423 | ||||||
| PROSPERITA IF | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| ALPHA-EFFECT | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
| NOWACO MRAZÍRNY | 90.10 | -2.11% | 35 488 | 393 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -2.27% | 717 556 | 2 092 | 355.00 | +0.77% | 136 881 | 389 | ||||||
| ALIACHEM | 127.00 | -0.97% | 190 246 | 1 498 | 121.00 | +0.77% | 50 544 | 378 | ||||||
| RIF | 875.00 | 0.00% | 1 779 564 | 2 036 | 867.00 | -3.01% | 305 725 | 358 | ||||||
| ČSAD HAVÍŘOV | 355.00 | +9.68% | 126 735 | 357 | ||||||||||
| PF PROSPERITY 1.IN | 223.00 | +1.82% | 459 603 | 2 061 | 217.30 | -0.69% | 76 436 | 352 | ||||||
| SPIF VÝNOSOVÝ | 185.60 | +0.08% | 259 840 | 1 400 | 178.20 | -2.25% | 60 924 | 341 | ||||||
| SČ INVESTORSKÁ | 30.00 | 0.00% | 9 660 | 322 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.40 | +1.80% | 3 856 | 311 | ||||||||||
| KIF MOST | 111.15 | 0.00% | 0 | 0 | 115.00 | +0.29% | 35 756 | 310 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 6 710 | 305 | ||||||||||
| FINANCE ENG.-1.PF | 45.00 | +1.74% | 13 660 | 300 | ||||||||||
| II.EPIC HOLDING | 70.00 | +1.44% | 21 000 | 300 | ||||||||||
| VÍTKOVICE | 131.10 | +0.06% | 23 205 | 177 | 128.20 | -0.24% | 36 218 | 281 | ||||||
| ČEZ | 1 100.00 | -2.56% | 786 240 | 715 | 1 070.00 | -2.56% | 302 499 | 277 | ||||||
| AKRO OPF GLOBAL. | 49.00 | -2.64% | 13 116 | 270 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
