Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| Poehled kurzu cenných papíru - 22.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 30.65 | +10.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 42.50 | +9.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.65 | +8.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 117.35 | +7.81% | 0 | 0 | ||||||||||
| VIG | 784.00 | +5.38% | 14 583 653 | 19 094 | 772.10 | +4.47% | 525 843 | 689 | ||||||
| NWR WARCALL 165 | 11.75 | +4.54% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 245.90 | +3.89% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 16.05 | +3.88% | 0 | 0 | ||||||||||
| NWR TL 95 | 37.65 | +3.72% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 19.70 | +3.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.94 | +3.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 23.60 | +3.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 898.00 | +2.93% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 33.95 | +2.91% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.65 | +2.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 990.00 | +2.48% | 25 930 756 | 2 168 | 12 000.00 | +2.65% | 202 613 | 17 | ||||||
| ERSTE BON 425 CAP | 346.50 | +2.30% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.00 | +2.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 91.35 | +2.24% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
| PX INDEX CERT. | 88.63 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 130.69 | +1.82% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.60 | +1.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 121.45 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL | 146.59 | +1.62% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.00 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 336.60 | +1.51% | 34 000 | 1 | ||||||||||
| CECE BONUS III | 1 553.00 | +1.50% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 341.60 | +1.49% | 70 000 | 2 | ||||||||||
| INDUSTRY BASKET | 146.36 | +1.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 384.00 | +1.27% | 0 | 0 | ||||||||||
| CETV | 130.50 | +1.16% | 11 019 092 | 85 536 | 132.50 | +3.27% | 632 696 | 4 869 | ||||||
| BRENT CRUDE OIL | 106.44 | +1.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 612.10 | +1.14% | 0 | 0 | ||||||||||
| RDX | 338.30 | +1.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.00 | +1.06% | 0 | 0 | ||||||||||
| NWR | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
| O2 TS 500 | 124.45 | +1.06% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 129.40 | +1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 458.20 | +1.01% | 0 | 0 | ||||||||||
| CTX | 342.10 | +1.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.49 | +0.88% | 270 642 670 | 1 574 190 | 168.40 | +0.18% | 97 335 | 578 | ||||||
| NWR DISC 170CAP | 12.39 | +0.81% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.75 | +0.80% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 132.30 | +0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 582.70 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.20 | +0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 212.00 | +0.69% | 125 785 366 | 39 265 | 3 200.00 | +0.63% | 1 503 432 | 469 | ||||||
| KOMB BON 3800CAP | 3 088.00 | +0.68% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 62.06 | +0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 326.00 | +0.61% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 292.30 | +0.58% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 149.00 | +0.57% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 37.05 | +0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 280.00 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 286.80 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
| SRX INDEX CERT | 42.14 | +0.48% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.10 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
