Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.12.2023 27.12.2023 22.12.2023 21.12.2023 20.12.2023 |
| Poehled kurzu cenných papíru - 22.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 108.52 | +28.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.27 | +9.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 322.95 | +8.02% | 0 | 0 | ||||||||||
| EB WTI TL25 | 380.23 | +7.06% | 34 181 | 90 | ||||||||||
| EB EURUSD TL07 | 21.03 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 512.48 | +4.89% | 0 | 0 | ||||||||||
| SHELL | 747.00 | +4.71% | 20 264 | 27 | ||||||||||
| EB GLD TL9 | 1 385.01 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 667.05 | +3.69% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 146.00 | +3.55% | 73 000 | 500 | ||||||||||
| EB S&P 500 TL04 | 210.22 | +3.37% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | +3.33% | 2 356 | 1 900 | ||||||||||
| EB SILVER TL11 | 153.63 | +3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.44 | +3.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.49 | +2.85% | 0 | 0 | ||||||||||
| EB RWE TL03 | 27.93 | +2.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 266.09 | +2.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 192.36 | +2.50% | 38 044 | 200 | ||||||||||
| EB WTI TL22 | 966.21 | +2.37% | 0 | 0 | ||||||||||
| ORLEN | 363.00 | +2.20% | 167 651 | 464 | ||||||||||
| EPH 4,50/25 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +2.11% | 43 233 | 4 | ||||||||||
| EB CBK TL04 | 16.03 | +1.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 327.92 | +1.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.75 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL14 | 35.01 | +1.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 173.94 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.72 | +1.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | +1.71% | 450 230 | 517 | ||||||||||
| EB EURCZK TS21 | 4.82 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.00 | +1.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.09 | +1.50% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.60 | +1.47% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
| GEVORKYAN | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
| EB EURCZK TL11 | 6.43 | +1.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.52 | +1.36% | 0 | 0 | ||||||||||
| RBI | 454.70 | +1.34% | 456 850 | 1 000 | ||||||||||
| EB VOW TL04 | 172.66 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.42 | +1.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.31 | +1.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 295.07 | +1.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 926.31 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 56.87 | +1.05% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.74 | +1.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 612.58 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.65 | +1.02% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +1.01% | 174 128 612 | 17 021 | ||||||||||
| EB INFINEON TS05 | 15.53 | +0.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.11 | +0.96% | 0 | 0 | ||||||||||
| OMV | 973.60 | +0.95% | 21 335 | 22 | ||||||||||
| EB DBK TL07 | 21.46 | +0.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
| EB EGB TL5 | 65.65 | +0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.50 | +0.85% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
| EB MONET TL04 | 62.88 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 152.15 | +0.78% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| ERSTE GROUP BANK A | 890.20 | +0.69% | 18 739 375 | 21 001 | 892.00 | +0.68% | 481 133 | 541 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
