Nejnižší kurz, Burza Praha dne 22.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
| Poehled kurzu cenných papíru - 22.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.37 | +0.22% | 180 481 | 41 300 | 4.30 | -14.00% | 66 620 | 15 400 | ||||||
| R.K.VELKOOB.SKLADY | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| SVAS | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| TERRONIC | 20.00 | -0.04% | 1 240 | 62 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 18.00 | -1.00% | 1 890 | 105 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| STAS ZLIČÍN | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
| TECHNOMAX | 25.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 26.00 | -8.28% | 2 184 | 84 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | +0.38% | 157 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 4 131 | 153 | 26.00 | -5.00% | 4 199 | 173 | ||||||
| CUKROVAR VYŠKOV | 27.00 | +3.84% | 540 | 20 | +3.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | +9.98% | 927 | 33 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
| CHIRONAX PRAHA | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||||
| MASOKOMB. KLADNO | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 30.87 | -4.98% | 0 | 0 | 24.00 | +1.00% | 18 444 | 756 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||||
| PIKAZ PRAHA | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVÚSS | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| MASNA BRNO | 32.67 | -10.00% | 0 | 0 | 31.80 | 0.00% | 954 | 30 | ||||||
| GMS PRAHA | 32.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 33.30 | -10.00% | 3 330 | 100 | 31.00 | -2.00% | 1 032 | 34 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
| KAPP | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.10 | +10.00% | 1 705 | 50 | +10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
| SVITEX | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 36.02 | -4.98% | 0 | 0 | 24.40 | -2.00% | 19 020 | 800 | ||||||
| STAVUS PŘÍBRAM | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
