Nejvyšší kurz, Burza Praha dne 22.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2008 27.2.2008 26.2.2008 25.2.2008 22.2.2008 |
Poehled kurzu cenných papíru - 22.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 870.00 | -1.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 151.00 | +0.35% | 7 844 530 | 1 089 | 7 100.00 | -1.09% | 71 000 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | +0.36% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 355.60 | +2.50% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | -0.95% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 870.00 | -0.49% | 545 842 302 | 139 689 | 3 875.00 | -0.05% | 1 894 302 | 486 | ||||||
DAX REV BONUS II | 2 749.00 | +1.70% | 0 | 0 | ||||||||||
CECE BONUS III | 2 476.00 | -1.75% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 296.00 | -2.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 229.00 | -0.71% | 0 | 0 | ||||||||||
CPI FIM | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
S-BOX DIMAX | 1 666.00 | -1.19% | 0 | 0 | ||||||||||
GOLD | 1 592.00 | -1.18% | 160 500 | 100 | ||||||||||
PX FUT JUN08 | 1 588.00 | -0.50% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 582.00 | -0.57% | 0 | 0 | ||||||||||
CETV | 1 565.00 | -2.19% | 68 759 304 | 43 723 | 1 591.10 | -2.31% | 678 378 | 424 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 062.80 | -1.39% | 0 | 0 | ||||||
VIG | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 250.00 | -1.26% | 747 300 | 6 | ||||||||||
CEZ FUT MAR08 | 1 236.00 | -2.22% | 371 200 | 3 | ||||||||||
ČEZ | 1 223.00 | -1.85% | 1 491 615 826 | 1 226 764 | 1 227.70 | -1.54% | 12 520 945 | 10 214 | ||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 150.00 | -3.20% | 2 300 | 2 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | +0.38% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 004.00 | -1.76% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 003.00 | 0.00% | 100 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 953.50 | -1.35% | 225 337 387 | 235 844 | 967.50 | -0.92% | 2 080 665 | 2 159 | ||||||
DJ EURO STOXX 50 | 941.60 | -1.85% | 0 | 0 | ||||||||||
ZENTIVA | 907.50 | -0.44% | 73 758 931 | 81 381 | 918.50 | -0.79% | 1 844 696 | 2 022 | ||||||
ECM | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 739.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 655.50 | -0.62% | 22 112 137 | 33 598 | 661.00 | -1.41% | 66 100 | 100 | ||||||
GOLD TURBO LONG | 655.00 | -1.46% | 0 | 0 | ||||||||||
CTX | 630.50 | -1.85% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 541.70 | -2.34% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 539.50 | +4.11% | 0 | 0 | ||||||||||
O2 C.R. | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 570.30 | 0.00% | 0 | 0 | ||||||
RDX | 489.00 | -0.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 642.00 | +0.09% | 0 | 0 | ||||||
CECEXT | 420.10 | -1.48% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.60 | -4.98% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 354.70 | -0.31% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 287.60 | -1.61% | 65 474 405 | 227 354 | 288.00 | -2.10% | 2 607 845 | 9 000 | ||||||
SRX INDEX CERT | 276.50 | -1.21% | 0 | 0 | ||||||||||
CTX TS 3500 | 269.70 | +3.89% | 0 | 0 | ||||||||||
CECE TS 3450 | 233.10 | +4.16% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 222.50 | -3.85% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 1 000 000 | 5 000 | ||||||||||
CECE TL | 158.01 | -6.01% | 0 | 0 | ||||||||||
PX INDEX CERT. | 153.82 | -1.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €