Nejnižší kurz, RM Systém dne 22.2.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
Poehled kurzu cenných papíru - 22.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 5 607 | 80 093 | 0.10 | 0.00% | 13 710 | 137 100 | ||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | -9.23% | 7 156 | 1 240 | ||||||||||
STOCK | 53.00 | +2.12% | 26 203 997 | 500 757 | 51.60 | +0.97% | 571 976 | 10 980 | ||||||
CETV | 60.50 | +8.23% | 5 437 339 | 89 616 | 61.90 | +8.03% | 1 242 862 | 20 302 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.00 | -0.20% | 70 484 | 714 | 97.90 | -1.01% | 260 894 | 2 670 | ||||||
NOKIA CORP. | 151.40 | +3.69% | 37 530 | 250 | ||||||||||
UNIPETROL | 168.80 | +2.30% | 17 467 588 | 104 588 | 166.50 | +1.03% | 194 658 | 1 174 | ||||||
PLG LOBKOWICZ | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 247.50 | +1.31% | 59 175 990 | 241 475 | 245.00 | -1.21% | 293 800 | 1 200 | ||||||
VÍTKOVICE | 258.50 | -5.62% | 54 279 | 209 | ||||||||||
AKRO OPF GLOBAL. | 286.90 | +1.99% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 324.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 377.00 | +0.53% | 144 970 577 | 385 058 | 378.90 | 0.00% | 2 331 383 | 6 181 | ||||||
ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AVG TECHNOLOGIES | 417.60 | +1.72% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 419.60 | +1.86% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 421.40 | +1.54% | 6 321 | 15 | ||||||||||
TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 450.50 | -0.11% | 6 758 | 15 | ||||||||||
KOFOLA CS | 467.00 | +1.52% | 50 565 | 108 | 469.60 | +0.23% | 7 514 | 16 | ||||||
VIG | 591.40 | +2.67% | 2 080 913 | 3 531 | 593.00 | +1.59% | 58 412 | 99 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 688.50 | +3.77% | 50 463 601 | 73 517 | 687.80 | +5.23% | 3 033 306 | 4 424 | ||||||
INTEL CORP. | 719.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 733.00 | +0.40% | 7 962 959 | 10 949 | 725.00 | -1.36% | 72 500 | 100 | ||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 35 860 | 44 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | +1.77% | 30 960 | 36 | ||||||||||
METROSTAV | 941.20 | +1.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | +0.08% | 0 | 0 | ||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 278.50 | 0.00% | 8 950 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.20 | -0.10% | 321 276 | 232 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 739.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 048.30 | +2.25% | 2 048 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 364.80 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 870.70 | +0.72% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 280.00 | +1.70% | 465 357 | 142 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | -4.64% | 41 000 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 835.00 | +0.75% | 96 298 343 | 19 913 | 4 849.00 | +1.13% | 295 414 | 61 | ||||||
PRAŽSKÁ ENERGETIKA | 8 108.00 | +0.09% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 184 581 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €